CYL Historical Data

CYL
Download
Date Close Price change Market cap Trading volume
Jan 19 $ 0.0000157
-0.64%
$ -- $ 3
Jan 12 $ 0.0000161
-99.18%
$ -- $ 2,660
Jan 5 $ 0.00206
-27.02%
$ -- $ 1,128
Dec 29 $ 0.00297
-21.73%
$ 59,706 $ 9,341
Dec 22 $ 0.00393
-17.79%
$ -- $ 19,795
Dec 15 $ 0.00487
-25.08%
$ 100,317 $ 14,046
Dec 8 $ 0.00756
-50.19%
$ 136,382 $ 12,027
Dec 1 $ 0.0165
-40.25%
$ 318,473 $ 64,331
Nov 24 $ 0.0294
-32.40%
$ 579,118 $ 124,487
Nov 17 $ 0.0461
-51.05%
$ 912,677 $ 186,782
Nov 10 $ 0.071
-98.27%
$ 1.98 million $ 1.56 million
Nov 3 $ 3.94
-22.07%
$ 86.16 million $ 1.93 million
Oct 27 $ 5.2
+15.66%
$ 106.29 million $ 1.83 million
Oct 20 $ 4.33
+27.71%
$ 94.47 million $ 1.03 million
Oct 13 $ 3.26
+52.00%
$ 71.12 million $ 399,852
Oct 6 $ 1.88
+55.22%
$ 44.99 million $ 167,101
Download