MoreYaoWan Historical Data

PILLS Page 2
Download
Date Close Price change Market cap Trading volume
Oct 16, 2024 $ 0.000028
+0.00%
$ 28,000 $ 1
Oct 15, 2024 $ 0.000022
+0.00%
$ -- $ 0.1
Oct 14, 2024 $ 0.000022
+0.00%
$ 22,000 $ 0.1
Oct 12, 2024 $ 0.0000152
+0.00%
$ 15,200 $ 1
Oct 11, 2024 $ 0.0000152
-24.00%
$ 15,200 $ 1
Oct 10, 2024 $ 0.00002
+0.00%
$ 20,000 $ 10
Oct 7, 2024 $ 0.00002
+0.00%
$ -- $ 2
Oct 6, 2024 $ 0.00002
+0.00%
$ 20,000 $ 2
Oct 4, 2024 $ 0.00003
+0.00%
$ -- $ 21
Oct 3, 2024 $ 0.00003
+0.00%
$ 30,000 $ 21
Oct 1, 2024 $ 0.00007
+0.00%
$ -- $ 1
Sep 30, 2024 $ 0.00007
+63.55%
$ 70,000 $ 1
Sep 29, 2024 $ 0.0000428
-25.69%
$ 42,800 $ 18,039
Sep 28, 2024 $ 0.0000505
-0.39%
$ 50,500 $ 117,630
Sep 27, 2024 $ 0.0000491
-1.01%
$ 49,100 $ 161,739
Sep 26, 2024 $ 0.0000557
+9.43%
$ 55,700 $ 173,000
Sep 25, 2024 $ 0.000052
+9.47%
$ 52,000 $ 136,606
Sep 24, 2024 $ 0.0000483
-27.26%
$ 48,300 $ 114,662
Sep 23, 2024 $ 0.0000672
+0.30%
$ 67,200 $ 159,255
Sep 22, 2024 $ 0.0000669
-7.08%
$ 66,900 $ 267,759
Sep 21, 2024 $ 0.0000704
-19.27%
$ 70,400 $ 240,856
Sep 20, 2024 $ 0.0000872
-1.47%
$ 87,200 $ 362,295
Sep 19, 2024 $ 0.0000874
-2.02%
$ 87,400 $ 485,257
Sep 18, 2024 $ 0.000089
-3.68%
$ 89,000 $ 366,325
Sep 17, 2024 $ 0.0000926
-4.34%
$ 92,600 $ 341,689
Sep 16, 2024 $ 0.0000972
-2.99%
$ 97,200 $ 351,789
Sep 15, 2024 $ 0.000102
+19.18%
$ 101,900 $ 236,119
Sep 14, 2024 $ 0.0000875
-5.61%
$ 87,500 $ 222,989
Sep 13, 2024 $ 0.0000906
+12.69%
$ 90,600 $ 161,236
Sep 12, 2024 $ 0.0000798
-23.56%
$ 79,800 $ 302,418
Sep 11, 2024 $ 0.0000954
+12.50%
$ 95,400 $ 319,071
Sep 10, 2024 $ 0.000105
-4.04%
$ 104,600 $ 161,470
Sep 9, 2024 $ 0.000105
-6.45%
$ 104,500 $ 290,562
Sep 8, 2024 $ 0.000118
-2.23%
$ 118,500 $ 193,920
Sep 7, 2024 $ 0.00012
-34.23%
$ 120,100 $ 239,221
Sep 6, 2024 $ 0.000178
-3.31%
$ 178,300 $ 291,784
Sep 5, 2024 $ 0.000176
+14.95%
$ 176,100 $ 247,523
Sep 4, 2024 $ 0.000151
-0.40%
$ 151,000 $ 287,017
Sep 3, 2024 $ 0.000153
-4.19%
$ 153,100 $ 163,979
Sep 2, 2024 $ 0.000156
+18.40%
$ 156,400 $ 258,288
Sep 1, 2024 $ 0.000132
-21.31%
$ 132,200 $ 296,019
Aug 31, 2024 $ 0.000169
+6.64%
$ 168,700 $ 194,805
Aug 30, 2024 $ 0.000158
-17.90%
$ 158,200 $ 366,186
Aug 29, 2024 $ 0.000192
-9.58%
$ 192,500 $ 301,128
Aug 28, 2024 $ 0.000213
-10.36%
$ 212,900 $ 453,773
Aug 27, 2024 $ 0.000228
-17.81%
$ 228,700 $ 354,672
Aug 26, 2024 $ 0.000272
+7.13%
$ 271,900 $ 316,097
Aug 25, 2024 $ 0.000254
+254.33%
$ 253,700 $ 332,155
Aug 24, 2024 $ 0.0000769
-45.38%
$ 76,900 $ 344,419
Aug 23, 2024 $ 0.000141
-4.80%
$ 140,900 $ 271,945
Download