SDT Historical Data

SDT
Download
Date Close Price change Market cap Trading volume
Today $0.0031
+0.00%
$65,012 $0
Aug 19, 2026 $0.0031
+0.00%
$-- $0
Aug 18, 2026 $0.00312
+0.00%
$65,553 $0
Aug 17, 2026 $0.00312
+0.00%
$-- $0
Aug 16, 2026 $0.00312
+0.00%
$-- $0.1
Aug 15, 2026 $0.00312
+0.00%
$-- $0.1
Aug 14, 2026 $0.00312
+0.00%
$-- $0
Aug 13, 2026 $0.00312
-0.01%
$-- $0
Aug 12, 2026 $0.00312
-0.18%
$-- $0
Aug 11, 2026 $0.00312
-0.01%
$-- $0
Aug 6, 2026 $0.00312
+0.00%
$-- $0.1
Aug 2, 2026 $0.00312
+0.00%
$-- $0.1
Jul 30, 2026 $0.00312
+0.00%
$-- $0
Jul 28, 2026 $0.00312
+0.00%
$65,576 $0.1
Jul 27, 2026 $0.00312
+4.40%
$-- $1
Jul 26, 2026 $0.00312
-0.01%
$65,619 $0
Jul 25, 2026 $0.00313
-0.02%
$65,628 $0
Jul 24, 2026 $0.00313
+0.01%
$-- $0.1
Jul 23, 2026 $0.00313
+0.00%
$65,634 $0
Jul 22, 2026 $0.00313
-0.01%
$65,637 $0
Jul 21, 2026 $0.00313
+0.00%
$65,643 $1
Jul 20, 2026 $0.00313
+0.01%
$-- $0
Jul 19, 2026 $0.00313
+0.00%
$65,634 $0
Jul 18, 2026 $0.00313
-0.01%
$65,635 $10
Jul 17, 2026 $0.00312
+0.00%
$65,616 $1
Jul 15, 2026 $0.00312
+0.00%
$-- $0
Jul 12, 2026 $0.00312
+0.00%
$-- $0
Jul 11, 2026 $0.00312
+0.00%
$65,624 $0
Jul 10, 2026 $0.00312
+0.00%
$-- $0.1
Jul 9, 2026 $0.00313
+0.00%
$-- $0
Jul 8, 2026 $0.00313
+0.06%
$-- $0
Jul 7, 2026 $0.00313
-0.03%
$65,629 $0
Jul 6, 2026 $0.00313
+0.01%
$65,647 $0
Jul 5, 2026 $0.00313
+0.00%
$-- $0.1
Jul 4, 2026 $0.00313
+0.00%
$-- $0
Jul 3, 2026 $0.00313
-0.01%
$-- $1
Jul 2, 2026 $0.00313
+0.01%
$-- $1
Jul 1, 2026 $0.00313
+0.00%
$65,640 $0
Jun 30, 2026 $0.00313
-0.01%
$-- $0
Jun 29, 2026 $0.00313
+0.00%
$-- $0
Jun 28, 2026 $0.00313
+0.00%
$-- $0.1
Jun 27, 2026 $0.00313
-0.02%
$-- $1
Jun 25, 2026 $0.00313
-0.01%
$-- $0
Jun 24, 2026 $0.00313
+0.01%
$-- $0
Jun 23, 2026 $0.0055
+0.00%
$-- $1
Jun 22, 2026 $0.00313
+0.03%
$-- $1
Jun 21, 2026 $0.00313
+0.00%
$-- $1
Jun 20, 2026 $0.00323
+3.38%
$67,862 $1
Jun 19, 2026 $0.00313
+0.00%
$-- $0
Jun 18, 2026 $0.00313
+0.00%
$-- $0.1
Download