SDT Historical Data

SDT
Download
Date Close Price change Market cap Trading volume
Today $ 0.00312
+0.00%
$ 65,620 $ 0
Yesterday $ 0.00312
+0.00%
$ 65,624 $ 0
Jul 10, 2026 $ 0.00312
+0.00%
$ -- $ 0.1
Jul 9, 2026 $ 0.00313
+0.00%
$ -- $ 0
Jul 8, 2026 $ 0.00313
+0.06%
$ -- $ 0
Jul 7, 2026 $ 0.00313
-0.03%
$ 65,629 $ 0
Jul 6, 2026 $ 0.00313
+0.01%
$ 65,647 $ 0
Jul 5, 2026 $ 0.00313
+0.00%
$ -- $ 0.1
Jul 4, 2026 $ 0.00313
+0.00%
$ -- $ 0
Jul 3, 2026 $ 0.00313
-0.01%
$ -- $ 1
Jul 2, 2026 $ 0.00313
+0.01%
$ -- $ 1
Jul 1, 2026 $ 0.00313
+0.00%
$ 65,640 $ 0
Jun 30, 2026 $ 0.00313
-0.01%
$ -- $ 0
Jun 29, 2026 $ 0.00313
+0.00%
$ -- $ 0
Jun 28, 2026 $ 0.00313
+0.00%
$ -- $ 0.1
Jun 27, 2026 $ 0.00313
-0.02%
$ -- $ 1
Jun 25, 2026 $ 0.00313
-0.01%
$ -- $ 0
Jun 24, 2026 $ 0.00313
+0.01%
$ -- $ 0
Jun 23, 2026 $ 0.0055
+0.00%
$ -- $ 1
Jun 22, 2026 $ 0.00313
+0.03%
$ -- $ 1
Jun 21, 2026 $ 0.00313
+0.00%
$ -- $ 1
Jun 20, 2026 $ 0.00323
+3.38%
$ 67,862 $ 1
Jun 19, 2026 $ 0.00313
+0.00%
$ -- $ 0
Jun 18, 2026 $ 0.00313
+0.00%
$ -- $ 0.1
Jun 17, 2026 $ 0.00313
+0.00%
$ -- $ 0
Jun 13, 2026 $ 0.00313
-0.10%
$ -- $ 2
Jun 12, 2026 $ 0.00313
-0.01%
$ 65,757 $ 1
Jun 11, 2026 $ 0.00313
+0.00%
$ -- $ 0
Jun 9, 2026 $ 0.00313
+0.17%
$ 65,763 $ 1
Jun 8, 2026 $ 0.0031
-1.07%
$ -- $ 1
Jun 4, 2026 $ 0.00312
+0.02%
$ -- $ 0
Jun 1, 2026 $ 0.00313
-0.28%
$ -- $ 2
May 31, 2026 $ 0.00313
+0.06%
$ -- $ 1
May 30, 2026 $ 0.00313
-0.25%
$ -- $ 1
May 29, 2026 $ 0.00313
-0.13%
$ 65,834 $ 0
May 27, 2026 $ 0.00313
-0.28%
$ -- $ 1
May 26, 2026 $ 0.00314
+0.11%
$ -- $ 2
May 25, 2026 $ 0.0031
-1.28%
$ 65,087 $ 1
May 24, 2026 $ 0.00314
+0.01%
$ -- $ 1
May 23, 2026 $ 0.00314
+0.00%
$ -- $ 0
May 22, 2026 $ 0.00314
-100.00%
$ -- $ 0
May 21, 2026 $ 311.38
+3.06%
$ -- $ 110
May 20, 2026 $ 310.53
-0.54%
$ 6.52 billion $ 194
May 19, 2026 $ 296.26
-5.43%
$ -- $ 15,381
May 18, 2026 $ 322.09
-4.80%
$ -- $ 579
May 17, 2026 $ 299.49
-12.72%
$ -- $ 120
May 16, 2026 $ 293.47
-11.16%
$ 6.16 billion $ 162
May 15, 2026 $ 321.52
-6.36%
$ -- $ 3,681
May 14, 2026 $ 322.97
+6.22%
$ 6.78 billion $ 471
May 13, 2026 $ 256.08
-8.03%
$ -- $ 633
Download