SDT Historical Data

SDT
Download
Date Close Price change Market cap Trading volume
Today $ 256.08
+0.00%
$ 5.38 billion $ 633
Yesterday $ 278.46
+11.45%
$ 5.85 billion $ 545
May 11, 2026 $ 288.95
+9.50%
$ -- $ 9,479
May 10, 2026 $ 324.25
+11.75%
$ -- $ 1,252
May 9, 2026 $ 322.62
+5.32%
$ 6.78 billion $ 498
May 8, 2026 $ 283.97
-8.13%
$ -- $ 221
May 7, 2026 $ 312.47
+0.00%
$ -- $ 40
May 6, 2026 $ 312.91
+4.78%
$ -- $ 228
May 5, 2026 $ 318.47
+2.77%
$ 6.69 billion $ 201
May 3, 2026 $ 315.56
+3.50%
$ -- $ 148
May 2, 2026 $ 323.74
-3.52%
$ -- $ 477
May 1, 2026 $ 333.39
+4.21%
$ 7 billion $ 878
Apr 30, 2026 $ 319.54
+9.86M%
$ 6.71 billion $ 434
Apr 29, 2026 $ 0.00325
+0.14%
$ -- $ 213
Apr 28, 2026 $ 0.00324
+0.14%
$ 68,106 $ 153
Apr 27, 2026 $ 0.00324
+0.21%
$ -- $ 0
Apr 26, 2026 $ 0.00324
+0.05%
$ -- $ 1
Apr 25, 2026 $ 0.00324
+0.06%
$ 68,014 $ 1
Apr 24, 2026 $ 0.00324
+0.09%
$ -- $ 0
Apr 23, 2026 $ 0.00324
-0.06%
$ -- $ 1
Apr 22, 2026 $ 0.00324
-0.09%
$ -- $ 1
Apr 21, 2026 $ 0.00324
+0.04%
$ 68,080 $ 1
Apr 20, 2026 $ 0.00324
-0.07%
$ -- $ 2
Apr 19, 2026 $ 0.00324
-0.13%
$ 68,130 $ 0
Apr 16, 2026 $ 0.00324
-4.53%
$ -- $ 64
Apr 15, 2026 $ 0.0034
+0.00%
$ -- $ 0
Apr 14, 2026 $ 0.0034
+0.01%
$ 71,329 $ 0
Apr 13, 2026 $ 0.0034
-0.09%
$ -- $ 0
Apr 11, 2026 $ 0.00339
-0.18%
$ -- $ 0
Apr 9, 2026 $ 0.0034
+0.01%
$ -- $ 0
Apr 7, 2026 $ 0.00341
+0.00%
$ -- $ 0
Apr 6, 2026 $ 0.0034
-0.09%
$ -- $ 0
Apr 3, 2026 $ 0.00339
+0.02%
$ -- $ 1
Apr 2, 2026 $ 0.00339
-0.18%
$ 71,282 $ 0
Apr 1, 2026 $ 0.00339
+0.00%
$ -- $ 0
Mar 30, 2026 $ 0.0034
-0.03%
$ 71,321 $ 0.1
Mar 29, 2026 $ 0.00339
+0.01%
$ -- $ 1
Mar 28, 2026 $ 0.0034
-0.02%
$ 71,328 $ 1
Mar 27, 2026 $ 0.00339
+1.55%
$ -- $ 1
Mar 26, 2026 $ 0.0034
+0.25%
$ -- $ 2
Mar 25, 2026 $ 0.00339
+0.09%
$ 71,268 $ 0
Mar 24, 2026 $ 0.0034
+0.39%
$ -- $ 0
Mar 23, 2026 $ 0.0034
-0.10%
$ -- $ 0
Mar 22, 2026 $ 0.0034
+0.00%
$ -- $ 0
Mar 21, 2026 $ 0.0034
+0.10%
$ -- $ 0
Mar 20, 2026 $ 0.00339
+0.00%
$ -- $ 0
Mar 19, 2026 $ 0.0034
+0.00%
$ -- $ 2
Mar 18, 2026 $ 0.0034
+0.23%
$ -- $ 1
Mar 17, 2026 $ 0.0034
+0.25%
$ -- $ 2
Mar 16, 2026 $ 0.0034
+0.00%
$ -- $ 0.1
Download