SDT Historical Data

SDT
Download
Date Close Price change Market cap Trading volume
Today $ 0.00325
+0.00%
$ 68,242 $ 1
Apr 19, 2026 $ 0.00324
-0.13%
$ 68,130 $ 0
Apr 16, 2026 $ 0.00324
-4.53%
$ -- $ 64
Apr 15, 2026 $ 0.0034
+0.00%
$ -- $ 0
Apr 14, 2026 $ 0.0034
+0.01%
$ 71,329 $ 0
Apr 13, 2026 $ 0.0034
-0.09%
$ -- $ 0
Apr 11, 2026 $ 0.00339
-0.18%
$ -- $ 0
Apr 9, 2026 $ 0.0034
+0.01%
$ -- $ 0
Apr 7, 2026 $ 0.00341
+0.00%
$ -- $ 0
Apr 6, 2026 $ 0.0034
-0.09%
$ -- $ 0
Apr 3, 2026 $ 0.00339
+0.02%
$ -- $ 1
Apr 2, 2026 $ 0.00339
-0.18%
$ 71,282 $ 0
Apr 1, 2026 $ 0.00339
+0.00%
$ -- $ 0
Mar 30, 2026 $ 0.0034
-0.03%
$ 71,321 $ 0.1
Mar 29, 2026 $ 0.00339
+0.01%
$ -- $ 1
Mar 28, 2026 $ 0.0034
-0.02%
$ 71,328 $ 1
Mar 27, 2026 $ 0.00339
+1.55%
$ -- $ 1
Mar 26, 2026 $ 0.0034
+0.25%
$ -- $ 2
Mar 25, 2026 $ 0.00339
+0.09%
$ 71,268 $ 0
Mar 24, 2026 $ 0.0034
+0.39%
$ -- $ 0
Mar 23, 2026 $ 0.0034
-0.10%
$ -- $ 0
Mar 22, 2026 $ 0.0034
+0.00%
$ -- $ 0
Mar 21, 2026 $ 0.0034
+0.10%
$ -- $ 0
Mar 20, 2026 $ 0.00339
+0.00%
$ -- $ 0
Mar 19, 2026 $ 0.0034
+0.00%
$ -- $ 2
Mar 18, 2026 $ 0.0034
+0.23%
$ -- $ 1
Mar 17, 2026 $ 0.0034
+0.25%
$ -- $ 2
Mar 16, 2026 $ 0.0034
+0.00%
$ -- $ 0.1
Mar 14, 2026 $ 0.0034
+0.00%
$ -- $ 1
Mar 13, 2026 $ 0.0034
+0.00%
$ -- $ 0
Mar 12, 2026 $ 0.0034
+0.03%
$ -- $ 0
Mar 11, 2026 $ 0.0034
+0.00%
$ -- $ 0
Mar 10, 2026 $ 0.0034
+0.03%
$ 71,430 $ 2
Mar 9, 2026 $ 0.0034
-0.01%
$ -- $ 0
Mar 8, 2026 $ 0.0034
+0.06%
$ -- $ 2
Mar 7, 2026 $ 0.00339
-0.10%
$ -- $ 2
Mar 6, 2026 $ 0.0034
+0.00%
$ -- $ 0
Mar 5, 2026 $ 0.00339
-0.27%
$ -- $ 0.1
Mar 3, 2026 $ 0.0034
+0.11%
$ -- $ 1
Mar 2, 2026 $ 0.0034
+0.00%
$ -- $ 0.1
Mar 1, 2026 $ 0.0034
+0.00%
$ 71,397 $ 2
Feb 28, 2026 $ 0.0034
+0.00%
$ -- $ 0
Feb 27, 2026 $ 0.0034
-0.03%
$ 71,366 $ 0
Feb 25, 2026 $ 0.0034
+0.00%
$ -- $ 0
Feb 24, 2026 $ 0.0034
+0.07%
$ -- $ 1
Feb 23, 2026 $ 0.0034
-0.04%
$ -- $ 1
Feb 22, 2026 $ 0.0034
+0.01%
$ -- $ 0
Feb 21, 2026 $ 0.00339
-0.16%
$ -- $ 0
Feb 20, 2026 $ 0.0034
+0.03%
$ -- $ 1
Feb 19, 2026 $ 0.00461
+0.24%
$ -- $ 0
Download