SDT Historical Data

SDT
Download
Date Close Price change Market cap Trading volume
11:48 AM $ 0.00325
+0.00%
$ 68,242 $ 1
8:49 AM $ 0.00324
+0.00%
$ 68,044 $ 1
8:34 AM $ 0.00325
+0.00%
$ 68,266 $ 1
8:32 AM $ 0.00324
+0.00%
$ 68,266 $ 1
8:04 AM $ 0.00325
+0.00%
$ 68,154 $ 1
7:47 AM $ 0.00325
+0.00%
$ 68,172 $ 1
7:44 AM $ 0.00325
+0.00%
$ 68,170 $ 1
6:17 AM $ 0.00324
+0.00%
$ 68,080 $ 1
6:13 AM $ 0.00324
+0.00%
$ 68,081 $ 1
5:37 AM $ 0.00324
+0.00%
$ 68,093 $ 0
4:36 AM $ 0.00325
+0.00%
$ 68,146 $ 0
4:34 AM $ 0.00325
+0.00%
$ 68,167 $ 0
6:37 PM $ 0.00324
+0.01%
$ 68,130 $ 0
3:12 PM $ 0.00324
+0.00%
$ 67,996 $ 0
3:10 PM $ 0.00324
+0.00%
$ 67,996 $ 0
2:52 PM $ 0.00324
+0.00%
$ 67,935 $ 0
2:31 PM $ 0.00323
+0.00%
$ 67,867 $ 0
2:28 PM $ 0.00323
+0.00%
$ 67,912 $ 0
2:24 PM $ 0.00325
+0.00%
$ 68,216 $ 0.1
Download