SDT Historical Data

SDT
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.00312
-0.10%
$-- $15
Jun 2026 $0.00313
-0.36%
$-- $7
May 2026 $0.00313
-100.00%
$-- $20,119
Apr 2026 $0.00325
-4.32%
$6.71 billion $442
Mar 2026 $0.0034
-0.10%
$-- $21
Feb 2026 $0.0034
-0.02%
$-- $20
Jan 2026 $0.00344
-50.34%
$-- $637
Dec 2025 $0.00687
-0.70%
$144,323 $149
Sep 2025 $0.00364
+1.16%
$76,657 $19
Aug 2025 $0.00357
+0.82%
$-- $330
Jul 2025 $0.00334
+5.36%
$-- $369
Jun 2025 $0.0122
-2.31%
$-- $0.01
May 2025 $0.0779
+3.48%
$-- $0
Apr 2025 $0.186
-9.49%
$-- $0.01
Mar 2025 $0.261
-92.28%
$-- $0
Feb 2025 $2.86
-47.58%
$-- $309,139
Download