SDT Historical Data

SDT
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.00324
-4.73%
$ 68,130 $ 64
Apr 6 $ 0.00339
-0.32%
$ -- $ 1
Mar 30 $ 0.00339
-0.07%
$ -- $ 1
Mar 23 $ 0.0034
-0.12%
$ -- $ 4
Mar 16 $ 0.0034
+0.02%
$ -- $ 5
Mar 9 $ 0.0034
-0.09%
$ -- $ 3
Mar 2 $ 0.00339
-0.09%
$ -- $ 3
Feb 23 $ 0.0034
+0.00%
$ 71,397 $ 6
Feb 16 $ 0.00339
-0.17%
$ -- $ 1
Feb 9 $ 0.0034
-0.17%
$ -- $ 2
Feb 2 $ 0.0034
-0.17%
$ 71,440 $ 9
Jan 26 $ 0.00343
-42.61%
$ -- $ 332
Jan 19 $ 0.00682
-0.29%
$ 124,744 $ 13
Jan 12 $ 0.00682
-0.25%
$ -- $ 11
Jan 5 $ 0.00686
-0.04%
$ -- $ 6
Dec 29 $ 0.00688
+0.86%
$ -- $ 49
Dec 15 $ 0.00689
-0.12%
$ -- $ 53
Dec 8 $ 0.00687
-0.30%
$ -- $ 25
Dec 1 $ 0.00688
-0.66%
$ -- $ 23
Sep 29 $ 0.00365
+0.82%
$ -- $ 1
Sep 22 $ 0.00366
+0.04%
$ -- $ 2
Sep 15 $ 0.00365
-0.38%
$ 77,062 $ 1
Sep 8 $ 0.00367
-0.30%
$ -- $ 0.1
Sep 1 $ 0.00359
-0.36%
$ -- $ 14
Aug 25 $ 0.00357
+0.22%
$ -- $ 0
Aug 18 $ 0.00357
+0.13%
$ 74,865 $ 1
Aug 11 $ 0.00373
+0.56%
$ -- $ 134
Aug 4 $ 0.00371
+8.04%
$ 77,941 $ 149
Jul 28 $ 0.00354
-0.19%
$ 72,153 $ 1
Jul 21 $ 0.00334
-2.61%
$ -- $ 17
Jul 14 $ 0.00344
+3.44%
$ 72,198 $ 84
Jul 7 $ 0.00332
+4.50%
$ 69,775 $ 266
Jun 9 $ 0.0122
-2.31%
$ -- $ 0.01
May 12 $ 0.0779
-4.48%
$ -- $ 0.001
May 5 $ 0.084
+11.62%
$ 1.71 million $ 0.001
Mar 31 $ 0.186
-9.49%
$ -- $ 0.01
Mar 24 $ 0.261
+5.23%
$ -- $ 0.001
Mar 17 $ 0.225
+3.44%
$ -- $ 0
Mar 10 $ 0.85
-4.03%
$ -- $ 0.01
Mar 3 $ 3.08
-8.91%
$ -- $ 0
Feb 24 $ 2.86
-1.54%
$ -- $ 131,823
Feb 17 $ 3.13
-42.75%
$ -- $ 177,316
Download