SDT Historical Data

SDT
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0031
-0.82%
$-- $11
Aug 10 $0.00312
-0.02%
$-- $1
Aug 3 $0.00312
+0.00%
$-- $0
Jul 27 $0.00312
+4.39%
$-- $1
Jul 20 $0.00312
-0.02%
$65,619 $2
Jul 13 $0.00313
+0.02%
$65,634 $10
Jul 6 $0.00312
-0.03%
$-- $1
Jun 29 $0.00313
-0.02%
$-- $1
Jun 22 $0.00313
-0.02%
$-- $2
Jun 15 $0.00323
+3.37%
$-- $1
Jun 8 $0.00313
-0.09%
$-- $2
Jun 1 $0.00312
-0.52%
$-- $2
May 25 $0.00313
-0.26%
$-- $3
May 18 $0.00314
-100.00%
$-- $2,534
May 11 $293.47
+11.21%
$-- $14,257
May 4 $322.62
+4.11%
$-- $809
Apr 27 $323.74
+10.00M%
$-- $1,166
Apr 20 $0.00324
-0.22%
$-- $7
Apr 13 $0.00324
-4.73%
$68,130 $64
Apr 6 $0.00339
-0.32%
$-- $1
Mar 30 $0.00339
-0.07%
$-- $1
Mar 23 $0.0034
-0.12%
$-- $4
Mar 16 $0.0034
+0.02%
$-- $5
Mar 9 $0.0034
-0.09%
$-- $3
Mar 2 $0.00339
-0.09%
$-- $3
Feb 23 $0.0034
+0.00%
$71,397 $6
Feb 16 $0.00339
-0.17%
$-- $1
Feb 9 $0.0034
-0.17%
$-- $2
Feb 2 $0.0034
-0.17%
$71,440 $9
Jan 26 $0.00343
-42.61%
$-- $332
Jan 19 $0.00682
-0.29%
$124,744 $13
Jan 12 $0.00682
-0.25%
$-- $11
Jan 5 $0.00686
-0.04%
$-- $6
Dec 29 $0.00688
+0.86%
$-- $49
Dec 15 $0.00689
-0.12%
$-- $53
Dec 8 $0.00687
-0.30%
$-- $25
Dec 1 $0.00688
-0.66%
$-- $23
Sep 29 $0.00365
+0.82%
$-- $1
Sep 22 $0.00366
+0.04%
$-- $2
Sep 15 $0.00365
-0.38%
$77,062 $1
Sep 8 $0.00367
-0.30%
$-- $0.1
Sep 1 $0.00359
-0.36%
$-- $14
Aug 25 $0.00357
+0.22%
$-- $0
Aug 18 $0.00357
+0.13%
$74,865 $1
Aug 11 $0.00373
+0.56%
$-- $134
Aug 4 $0.00371
+8.04%
$77,941 $149
Jul 28 $0.00354
-0.19%
$72,153 $1
Jul 21 $0.00334
-2.61%
$-- $17
Jul 14 $0.00344
+3.44%
$72,198 $84
Jul 7 $0.00332
+4.50%
$69,775 $266
Download