SDT Historical Data

SDT Page 10
Download
Date Close Price change Market cap Trading volume
Apr 22, 2 AM $0.00324
+0.00%
$68,002 $1
Apr 22, 1 AM $0.00325
+0.20%
$68,162 $1
Apr 21, 6 PM $0.00324
+0.00%
$68,080 $1
Apr 21, 5 PM $0.00324
+0.10%
$68,118 $1
Apr 21, 4 PM $0.00324
+0.11%
$68,125 $2
Apr 21, 2 PM $0.00324
+0.00%
$68,088 $2
Apr 21, 7 AM $0.00325
+0.10%
$68,178 $2
Apr 21, 6 AM $0.00324
-0.04%
$68,127 $2
Apr 21, 5 AM $0.00324
+0.00%
$68,075 $2
Apr 21, 4 AM $0.00324
-0.13%
$68,038 $2
Apr 21, 3 AM $0.00324
-0.22%
$68,099 $2
Apr 21, 1 AM $0.00326
+0.67%
$68,507 $2
Apr 20, 5 PM $0.00324
+0.15%
$68,118 $2
Apr 20, 3 PM $0.00324
-0.06%
$68,081 $1
Apr 20, 2 PM $0.00323
-0.67%
$67,794 $1
Apr 20, 11 AM $0.00325
+0.00%
$68,242 $1
Apr 20, 8 AM $0.00324
-0.16%
$68,044 $1
Apr 20, 7 AM $0.00325
+0.00%
$68,172 $1
Apr 20, 6 AM $0.00324
+0.00%
$68,080 $1
Apr 20, 5 AM $0.00324
+0.00%
$68,093 $0
Apr 20, 4 AM $0.00325
-0.03%
$68,146 $0
Apr 19, 6 PM $0.00324
+0.01%
$68,130 $0
Apr 19, 3 PM $0.00324
+0.01%
$67,996 $0
Apr 19, 2 PM $0.00324
-0.41%
$67,935 $0
Apr 16, 8 AM $0.00324
+0.00%
$67,992 $64
Apr 16, 3 AM $0.00324
+0.00%
$68,016 $0
Apr 16, 12 AM $0.00339
+0.00%
$71,219 $0
Apr 15, 9 AM $0.0034
+0.00%
$71,369 $0
Apr 14, 9 PM $0.0034
+0.00%
$71,329 $0
Apr 14, 8 PM $0.0034
+0.00%
$71,332 $0
Apr 14, 1 PM $0.0034
+0.00%
$71,325 $0
Apr 14, 12 PM $0.0034
+0.00%
$71,320 $0
Apr 13, 3 PM $0.0034
+0.00%
$71,303 $0
Apr 13, 1 AM $0.00339
-0.11%
$71,283 $0.1
Apr 11, 3 AM $0.00339
-0.18%
$71,184 $0
Apr 9, 3 AM $0.0034
+0.01%
$71,409 $0
Apr 7, 2 PM $0.00341
+0.00%
$71,582 $0
Apr 6, 4 PM $0.0034
+0.00%
$71,353 $0
Apr 6, 3 PM $0.0034
-0.08%
$71,358 $0
Apr 3, 4 PM $0.00339
+0.00%
$71,291 $1
Apr 3, 1 AM $0.00339
-0.01%
$71,268 $0
Apr 2, 6 PM $0.00339
-0.20%
$71,282 $0
Apr 2, 8 AM $0.0034
+0.00%
$71,410 $0
Apr 1, 8 AM $0.00339
+0.00%
$71,246 $0
Mar 30, 8 PM $0.0034
-0.03%
$71,321 $0.1
Mar 29, 3 PM $0.00339
+0.00%
$71,179 $1
Mar 29, 12 PM $0.00339
+0.00%
$71,204 $1
Mar 29, 10 AM $0.00339
+0.03%
$71,265 $1
Mar 29, 9 AM $0.00339
-0.06%
$71,223 $1
Mar 29, 8 AM $0.00339
-0.03%
$71,269 $1