SDT Historical Data

SDT Page 10
Download
Date Close Price change Market cap Trading volume
Mar 12, 10 AM $ 0.0034
+0.02%
$ 71,302 $ 0
Mar 12, 8 AM $ 0.0034
+0.00%
$ 71,374 $ 0
Mar 12, 2 AM $ 0.0034
-0.04%
$ 71,365 $ 0
Mar 12, 1 AM $ 0.0034
+0.00%
$ 71,333 $ 0
Mar 11, 7 AM $ 0.0034
+0.00%
$ 71,364 $ 0
Mar 10, 10 PM $ 0.0034
+0.00%
$ 71,430 $ 2
Mar 10, 8 PM $ 0.0034
+0.00%
$ 71,333 $ 2
Mar 10, 7 PM $ 0.0034
+0.00%
$ 71,369 $ 2
Mar 10, 4 PM $ 0.00337
-0.50%
$ 70,803 $ 1
Mar 10, 3 PM $ 0.00341
+0.35%
$ 71,583 $ 1
Mar 10, 2 PM $ 0.0034
+0.00%
$ 71,311 $ 1
Mar 10, 1 PM $ 0.0034
+0.00%
$ 71,351 $ 1
Mar 10, 12 PM $ 0.0034
+0.06%
$ 71,329 $ 1
Mar 10, 11 AM $ 0.0034
-0.06%
$ 71,345 $ 1
Mar 10, 10 AM $ 0.0034
+0.00%
$ 71,430 $ 0
Mar 10, 7 AM $ 0.0034
+0.00%
$ 71,400 $ 1
Mar 10, 6 AM $ 0.0034
+0.06%
$ 71,403 $ 0
Mar 10, 5 AM $ 0.0034
-0.07%
$ 71,359 $ 0
Mar 10, 4 AM $ 0.0034
+0.00%
$ 71,412 $ 0
Mar 9, 4 PM $ 0.0034
-0.01%
$ 71,401 $ 0
Mar 9, 11 AM $ 0.0034
-0.02%
$ 71,366 $ 0
Mar 9, 7 AM $ 0.0034
+0.00%
$ 71,396 $ 1
Mar 9, 5 AM $ 0.00341
-0.15%
$ 71,582 $ 1
Mar 9, 4 AM $ 0.00341
+0.36%
$ 71,659 $ 0
Mar 9, 3 AM $ 0.0034
-0.02%
$ 71,405 $ 0
Mar 9, 2 AM $ 0.0034
+0.00%
$ 71,409 $ 2
Mar 8, 8 AM $ 0.0034
+0.00%
$ 71,383 $ 2
Mar 8, 7 AM $ 0.0034
-0.09%
$ 71,384 $ 2
Mar 8, 6 AM $ 0.0034
+0.07%
$ 71,390 $ 2
Mar 7, 11 AM $ 0.00339
+0.11%
$ 71,283 $ 2
Mar 7, 10 AM $ 0.00339
-0.23%
$ 71,215 $ 1
Mar 7, 8 AM $ 0.00341
-0.34%
$ 71,544 $ 1
Mar 7, 7 AM $ 0.00342
+0.49%
$ 71,793 $ 1
Mar 7, 6 AM $ 0.0034
-0.02%
$ 71,376 $ 1
Mar 7, 5 AM $ 0.0034
+0.00%
$ 71,411 $ 1
Mar 7, 4 AM $ 0.0034
+0.06%
$ 71,412 $ 1
Mar 7, 2 AM $ 0.0034
-0.03%
$ 71,372 $ 1
Mar 7, 1 AM $ 0.0034
+0.00%
$ 71,356 $ 0
Mar 7, 12 AM $ 0.0034
+0.00%
$ 71,355 $ 0
Mar 6, 11 AM $ 0.0034
+0.00%
$ 71,357 $ 0
Mar 5, 11 AM $ 0.00339
+0.00%
$ 71,170 $ 0.1
Mar 5, 6 AM $ 0.0034
+0.00%
$ 71,361 $ 0
Mar 3, 7 AM $ 0.0034
+0.00%
$ 71,345 $ 1
Mar 3, 5 AM $ 0.00339
+0.00%
$ 71,289 $ 1
Mar 3, 4 AM $ 0.00339
-0.17%
$ 71,239 $ 1
Mar 3, 3 AM $ 0.0034
+0.00%
$ 71,347 $ 1
Mar 3, 1 AM $ 0.0034
+0.00%
$ 71,343 $ 0
Mar 3, 12 AM $ 0.0034
+0.11%
$ 71,346 $ 0
Mar 2, 6 AM $ 0.0034
+0.00%
$ 71,344 $ 0.1
Mar 1, 10 PM $ 0.0034
+0.06%
$ 71,397 $ 2