SDT Historical Data

SDT Page 11
Download
Date Close Price change Market cap Trading volume
Mar 29, 7 AM $0.00339
+0.03%
$71,272 $1
Mar 29, 6 AM $0.00339
+0.00%
$71,172 $1
Mar 28, 7 PM $0.0034
+0.00%
$71,328 $1
Mar 28, 12 PM $0.00339
-0.26%
$71,130 $1
Mar 28, 9 AM $0.0034
+0.29%
$71,456 $1
Mar 28, 8 AM $0.00339
-0.20%
$71,203 $1
Mar 27, 1 PM $0.00339
-0.04%
$71,291 $1
Mar 27, 12 PM $0.0034
+0.00%
$71,390 $1
Mar 27, 11 AM $0.0034
-0.38%
$71,426 $1
Mar 27, 10 AM $0.00342
+0.01%
$71,731 $1
Mar 27, 9 AM $0.00342
+0.20%
$71,732 $1
Mar 27, 8 AM $0.0034
+0.00%
$71,401 $1
Mar 27, 6 AM $0.0034
+0.00%
$71,380 $2
Mar 27, 5 AM $0.0034
+2.71%
$71,382 $2
Mar 27, 4 AM $0.00331
-2.81%
$69,538 $2
Mar 27, 1 AM $0.00334
+0.00%
$70,203 $4
Mar 26, 4 PM $0.0034
+0.00%
$71,458 $2
Mar 26, 8 AM $0.0034
+0.00%
$71,448 $1
Mar 26, 7 AM $0.0034
+0.00%
$71,442 $1
Mar 26, 5 AM $0.0034
+0.00%
$71,349 $1
Mar 26, 4 AM $0.0034
-0.01%
$71,349 $1
Mar 26, 2 AM $0.0034
+0.20%
$71,418 $0
Mar 25, 8 PM $0.00339
+0.00%
$71,268 $0
Mar 25, 6 PM $0.00339
-0.04%
$71,290 $0
Mar 25, 5 PM $0.00339
+0.00%
$71,181 $0
Mar 25, 2 PM $0.00359
-6.04%
$75,422 $1
Mar 25, 7 AM $0.00339
+0.10%
$71,237 $1
Mar 25, 6 AM $0.00339
+0.05%
$71,236 $1
Mar 24, 5 PM $0.0034
+0.09%
$71,424 $0
Mar 24, 4 PM $0.0034
+0.26%
$71,460 $0
Mar 24, 3 PM $0.00339
+0.00%
$71,148 $0.1
Mar 23, 3 AM $0.0034
+0.00%
$71,336 $0
Mar 23, 2 AM $0.0034
+0.03%
$71,348 $0
Mar 23, 1 AM $0.0034
+0.00%
$71,410 $0.1
Mar 22, 1 AM $0.0034
+0.00%
$71,346 $0
Mar 21, 10 AM $0.0034
+0.00%
$71,451 $0
Mar 21, 6 AM $0.0034
+0.00%
$71,380 $0
Mar 20, 3 AM $0.00339
+0.00%
$71,281 $0
Mar 19, 4 AM $0.0034
+0.03%
$71,413 $2
Mar 19, 3 AM $0.0034
-0.03%
$71,391 $2
Mar 18, 11 AM $0.0034
-0.10%
$71,461 $1
Mar 18, 10 AM $0.0034
+0.26%
$71,482 $1
Mar 17, 3 PM $0.0034
-0.08%
$71,386 $2
Mar 17, 2 PM $0.0034
-0.10%
$71,390 $2
Mar 17, 12 PM $0.00341
+0.14%
$71,535 $1
Mar 17, 11 AM $0.0034
+0.03%
$71,427 $1
Mar 17, 9 AM $0.0034
-0.14%
$71,336 $1
Mar 17, 8 AM $0.0034
-0.08%
$71,384 $0
Mar 17, 7 AM $0.0034
+0.04%
$71,438 $0
Mar 17, 5 AM $0.0034
+0.00%
$71,420 $0