SDT Historical Data

SDT Page 12
Download
Date Close Price change Market cap Trading volume
Mar 17, 4 AM $0.00339
+0.00%
$71,210 $0.1
Mar 16, 1 PM $0.0034
+0.00%
$71,331 $0.1
Mar 14, 1 AM $0.0034
+0.00%
$71,344 $1
Mar 13, 11 AM $0.0034
+0.00%
$71,360 $0
Mar 12, 1 PM $0.0034
+0.01%
$71,352 $0
Mar 12, 10 AM $0.0034
+0.02%
$71,302 $0
Mar 12, 8 AM $0.0034
+0.00%
$71,374 $0
Mar 12, 2 AM $0.0034
-0.04%
$71,365 $0
Mar 12, 1 AM $0.0034
+0.00%
$71,333 $0
Mar 11, 7 AM $0.0034
+0.00%
$71,364 $0
Mar 10, 10 PM $0.0034
+0.00%
$71,430 $2
Mar 10, 8 PM $0.0034
+0.00%
$71,333 $2
Mar 10, 7 PM $0.0034
+0.00%
$71,369 $2
Mar 10, 4 PM $0.00337
-0.50%
$70,803 $1
Mar 10, 3 PM $0.00341
+0.35%
$71,583 $1
Mar 10, 2 PM $0.0034
+0.00%
$71,311 $1
Mar 10, 1 PM $0.0034
+0.00%
$71,351 $1
Mar 10, 12 PM $0.0034
+0.06%
$71,329 $1
Mar 10, 11 AM $0.0034
-0.06%
$71,345 $1
Mar 10, 10 AM $0.0034
+0.00%
$71,430 $0
Mar 10, 7 AM $0.0034
+0.00%
$71,400 $1
Mar 10, 6 AM $0.0034
+0.06%
$71,403 $0
Mar 10, 5 AM $0.0034
-0.07%
$71,359 $0
Mar 10, 4 AM $0.0034
+0.00%
$71,412 $0
Mar 9, 4 PM $0.0034
-0.01%
$71,401 $0
Mar 9, 11 AM $0.0034
-0.02%
$71,366 $0
Mar 9, 7 AM $0.0034
+0.00%
$71,396 $1
Mar 9, 5 AM $0.00341
-0.15%
$71,582 $1
Mar 9, 4 AM $0.00341
+0.36%
$71,659 $0
Mar 9, 3 AM $0.0034
-0.02%
$71,405 $0
Mar 9, 2 AM $0.0034
+0.00%
$71,409 $2
Mar 8, 8 AM $0.0034
+0.00%
$71,383 $2
Mar 8, 7 AM $0.0034
-0.09%
$71,384 $2
Mar 8, 6 AM $0.0034
+0.07%
$71,390 $2
Mar 7, 11 AM $0.00339
+0.11%
$71,283 $2
Mar 7, 10 AM $0.00339
-0.23%
$71,215 $1
Mar 7, 8 AM $0.00341
-0.34%
$71,544 $1
Mar 7, 7 AM $0.00342
+0.49%
$71,793 $1
Mar 7, 6 AM $0.0034
-0.02%
$71,376 $1
Mar 7, 5 AM $0.0034
+0.00%
$71,411 $1
Mar 7, 4 AM $0.0034
+0.06%
$71,412 $1
Mar 7, 2 AM $0.0034
-0.03%
$71,372 $1
Mar 7, 1 AM $0.0034
+0.00%
$71,356 $0
Mar 7, 12 AM $0.0034
+0.00%
$71,355 $0
Mar 6, 11 AM $0.0034
+0.00%
$71,357 $0
Mar 5, 11 AM $0.00339
+0.00%
$71,170 $0.1
Mar 5, 6 AM $0.0034
+0.00%
$71,361 $0
Mar 3, 7 AM $0.0034
+0.00%
$71,345 $1
Mar 3, 5 AM $0.00339
+0.00%
$71,289 $1
Mar 3, 4 AM $0.00339
-0.17%
$71,239 $1