SDT Historical Data

SDT Page 13
Date Close Price change Market cap Trading volume
Mar 3, 3 AM $0.0034
+0.00%
$71,347 $1
Mar 3, 1 AM $0.0034
+0.00%
$71,343 $0
Mar 3, 12 AM $0.0034
+0.11%
$71,346 $0
Mar 2, 6 AM $0.0034
+0.00%
$71,344 $0.1
Mar 1, 10 PM $0.0034
+0.06%
$71,397 $2
Mar 1, 9 PM $0.0034
+0.08%
$71,354 $2
Mar 1, 6 PM $0.0034
-0.02%
$71,302 $2
Mar 1, 4 PM $0.00339
+0.03%
$71,284 $2
Mar 1, 3 PM $0.00339
-0.05%
$71,293 $2
Mar 1, 2 PM $0.0034
+0.01%
$71,339 $2
Mar 1, 1 PM $0.0034
-0.10%
$71,331 $1
Mar 1, 12 PM $0.0034
+0.06%
$71,386 $1
Mar 1, 5 AM $0.0034
+0.00%
$71,370 $1
Mar 1, 4 AM $0.0034
+0.00%
$71,373 $1
Mar 1, 3 AM $0.0034
-0.03%
$71,370 $0
Feb 28, 1 PM $0.0034
+0.00%
$71,404 $0
Feb 27, 8 PM $0.0034
+0.00%
$71,366 $0
Feb 27, 6 PM $0.0034
+0.00%
$71,366 $0
Feb 27, 1 PM $0.0034
+0.00%
$71,389 $0
Feb 25, 11 AM $0.0034
+0.00%
$71,385 $0
Feb 24, 5 PM $0.0034
+0.00%
$71,404 $1
Feb 24, 5 AM $0.0034
+0.00%
$71,355 $1
Feb 23, 2 PM $0.0034
+0.00%
$71,368 $1
Feb 23, 5 AM $0.0034
+0.00%
$71,400 $0
Feb 22, 11 AM $0.0034
+0.00%
$71,295 $0
Feb 22, 9 AM $0.00339
+0.00%
$71,286 $0
Feb 21, 5 PM $0.00339
+0.00%
$71,254 $0
Feb 21, 12 PM $0.00339
-0.03%
$71,282 $0
Feb 21, 11 AM $0.0034
+0.00%
$-- $0
Feb 21, 10 AM $0.00339
+0.00%
$71,277 $0
Feb 21, 9 AM $0.0034
+0.01%
$71,346 $0
Feb 21, 3 AM $0.00339
-0.19%
$71,233 $0
Feb 20, 1 PM $0.0034
+0.00%
$71,435 $1
Feb 20, 9 AM $0.00339
+0.38%
$71,188 $1
Feb 20, 7 AM $0.00339
-0.13%
$71,183 $1
Feb 20, 6 AM $0.0034
-0.15%
$71,304 $0
Feb 19, 3 AM $0.00461
+0.24%
$96,758 $0
Feb 17, 5 AM $0.0034
-0.06%
$71,329 $0
Feb 15, 8 AM $0.00332
-2.50%
$69,687 $4
Feb 13, 5 PM $0.0034
+0.00%
$71,335 $0
Feb 13, 3 PM $0.00341
+0.00%
$71,527 $0.1
Feb 13, 8 AM $0.00341
+0.00%
$71,516 $0.1
Feb 12, 7 AM $0.0034
+0.00%
$71,441 $0
Feb 11, 5 AM $0.0034
-0.09%
$71,472 $0
Feb 11, 4 AM $0.00342
+0.46%
$71,828 $0
Feb 11, 1 AM $0.00341
+0.27%
$71,634 $0
Feb 10, 11 PM $0.0034
+0.00%
$71,394 $0.1
Feb 10, 4 PM $0.0034
+0.00%
$71,312 $2
Feb 10, 5 AM $0.00718
+111.21%
$150,753 $1
Feb 10, 2 AM $0.0034
+0.00%
$71,366 $1