SDT Historical Data

SDT Page 14
Download
Date Close Price change Market cap Trading volume
Feb 9, 11 AM $0.0034
+0.00%
$71,449 $1
Feb 9, 4 AM $0.00344
-0.02%
$72,192 $1
Feb 9, 2 AM $0.00347
-0.90%
$72,845 $1
Feb 9, 1 AM $0.0034
+0.11%
$71,460 $1
Feb 9, 12 AM $0.0034
-0.11%
$71,379 $1
Feb 8, 11 PM $0.0034
+0.02%
$71,440 $1
Feb 8, 10 PM $0.0034
+0.01%
$71,427 $0
Feb 8, 5 PM $0.00356
+0.00%
$74,671 $0
Feb 8, 4 PM $0.00356
+4.81%
$74,825 $0
Feb 8, 3 PM $0.0034
-0.01%
$71,396 $0.1
Feb 8, 2 PM $0.0034
+0.00%
$71,400 $0
Feb 8, 10 AM $0.0034
+0.00%
$71,414 $0.1
Feb 7, 6 PM $0.0034
+0.00%
$71,298 $0
Feb 7, 5 PM $0.0034
+0.00%
$71,397 $0
Feb 7, 4 PM $0.0034
+0.00%
$-- $0
Feb 7, 11 AM $0.0034
+0.02%
$71,335 $0
Feb 7, 10 AM $0.0034
+0.00%
$71,365 $0
Feb 6, 11 PM $0.0034
+0.00%
$71,335 $1
Feb 6, 12 PM $0.0034
+0.00%
$71,359 $1
Feb 6, 10 AM $0.0034
+0.00%
$71,364 $0
Feb 6, 9 AM $0.00339
+0.00%
$71,272 $0
Feb 5, 11 PM $0.00339
+0.00%
$71,184 $0
Feb 5, 7 AM $0.0034
+0.00%
$71,421 $0
Feb 4, 4 PM $0.0034
+0.00%
$71,412 $8
Feb 4, 3 PM $0.00368
+8.06%
$77,234 $8
Feb 4, 2 PM $0.00333
+1.04%
$69,992 $6
Feb 4, 1 PM $0.00312
+0.00%
$65,429 $1
Feb 4, 8 AM $0.00336
+0.00%
$70,582 $1
Feb 4, 4 AM $0.0034
+0.00%
$71,421 $1
Download