SDT Historical Data

SDT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 17, 2026 $0.00313
+0.00%
$-- $0
Jun 13, 2026 $0.00313
-0.10%
$-- $2
Jun 12, 2026 $0.00313
-0.01%
$65,757 $1
Jun 11, 2026 $0.00313
+0.00%
$-- $0
Jun 9, 2026 $0.00313
+0.17%
$65,763 $1
Jun 8, 2026 $0.0031
-1.07%
$-- $1
Jun 4, 2026 $0.00312
+0.02%
$-- $0
Jun 1, 2026 $0.00313
-0.28%
$-- $2
May 31, 2026 $0.00313
+0.06%
$-- $1
May 30, 2026 $0.00313
-0.25%
$-- $1
May 29, 2026 $0.00313
-0.13%
$65,834 $0
May 27, 2026 $0.00313
-0.28%
$-- $1
May 26, 2026 $0.00314
+0.11%
$-- $2
May 25, 2026 $0.0031
-1.28%
$65,087 $1
May 24, 2026 $0.00314
+0.01%
$-- $1
May 23, 2026 $0.00314
+0.00%
$-- $0
May 22, 2026 $0.00314
-100.00%
$-- $0
May 21, 2026 $311.38
+3.06%
$-- $110
May 20, 2026 $310.53
-0.54%
$6.52 billion $194
May 19, 2026 $296.26
-5.43%
$-- $15,381
May 18, 2026 $322.09
-4.80%
$-- $579
May 17, 2026 $299.49
-12.72%
$-- $120
May 16, 2026 $293.47
-11.16%
$6.16 billion $162
May 15, 2026 $321.52
-6.36%
$-- $3,681
May 14, 2026 $322.97
+6.22%
$6.78 billion $471
May 13, 2026 $256.08
-8.03%
$-- $633
May 12, 2026 $278.46
+11.45%
$5.85 billion $545
May 11, 2026 $288.95
+9.50%
$-- $9,479
May 10, 2026 $324.25
+11.75%
$-- $1,252
May 9, 2026 $322.62
+5.32%
$6.78 billion $498
May 8, 2026 $283.97
-8.13%
$-- $221
May 7, 2026 $312.47
+0.00%
$-- $40
May 6, 2026 $312.91
+4.78%
$-- $228
May 5, 2026 $318.47
+2.77%
$6.69 billion $201
May 3, 2026 $315.56
+3.50%
$-- $148
May 2, 2026 $323.74
-3.52%
$-- $477
May 1, 2026 $333.39
+4.21%
$7 billion $878
Apr 30, 2026 $319.54
+9.86M%
$6.71 billion $434
Apr 29, 2026 $0.00325
+0.14%
$-- $213
Apr 28, 2026 $0.00324
+0.14%
$68,106 $153
Apr 27, 2026 $0.00324
+0.21%
$-- $0
Apr 26, 2026 $0.00324
+0.05%
$-- $1
Apr 25, 2026 $0.00324
+0.06%
$68,014 $1
Apr 24, 2026 $0.00324
+0.09%
$-- $0
Apr 23, 2026 $0.00324
-0.06%
$-- $1
Apr 22, 2026 $0.00324
-0.09%
$-- $1
Apr 21, 2026 $0.00324
+0.04%
$68,080 $1
Apr 20, 2026 $0.00324
-0.07%
$-- $2
Apr 19, 2026 $0.00324
-0.13%
$68,130 $0
Apr 16, 2026 $0.00324
-4.53%
$-- $64