SDT Historical Data

SDT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 17, 2026 $ 0.0034
-0.06%
$ -- $ 0
Feb 15, 2026 $ 0.00332
-2.50%
$ -- $ 4
Feb 13, 2026 $ 0.0034
-0.25%
$ -- $ 0
Feb 12, 2026 $ 0.0034
+0.00%
$ -- $ 0
Feb 11, 2026 $ 0.0034
+0.05%
$ -- $ 0
Feb 10, 2026 $ 0.0034
+0.04%
$ 71,394 $ 0.1
Feb 9, 2026 $ 0.0034
-0.01%
$ -- $ 1
Feb 8, 2026 $ 0.0034
+0.04%
$ 71,440 $ 1
Feb 7, 2026 $ 0.0034
-0.09%
$ 71,298 $ 0
Feb 6, 2026 $ 0.0034
+0.09%
$ 71,335 $ 1
Feb 5, 2026 $ 0.00339
-0.33%
$ 71,184 $ 0
Feb 4, 2026 $ 0.0034
-0.01%
$ -- $ 8
Jan 31, 2026 $ 0.00343
+0.23%
$ -- $ 0
Jan 29, 2026 $ 0.00344
-0.01%
$ -- $ 2
Jan 28, 2026 $ 0.00512
-11.59%
$ -- $ 208
Jan 27, 2026 $ 0.00578
-3.27%
$ -- $ 61
Jan 26, 2026 $ 0.00598
+0.00%
$ -- $ 61
Jan 25, 2026 $ 0.00594
-9.93%
$ 124,744 $ 240
Jan 24, 2026 $ 0.00682
-0.02%
$ -- $ 1
Jan 23, 2026 $ 0.00681
-0.19%
$ 143,095 $ 1
Jan 22, 2026 $ 0.00682
+0.00%
$ -- $ 0.1
Jan 21, 2026 $ 0.00683
-0.26%
$ -- $ 7
Jan 20, 2026 $ 0.00685
+0.25%
$ -- $ 2
Jan 19, 2026 $ 0.00684
-0.07%
$ -- $ 2
Jan 18, 2026 $ 0.00686
+0.42%
$ -- $ 1
Jan 17, 2026 $ 0.00682
-0.43%
$ 143,289 $ 2
Jan 16, 2026 $ 0.00682
-0.34%
$ -- $ 1
Jan 15, 2026 $ 0.00684
+0.94%
$ 143,717 $ 2
Jan 14, 2026 $ 0.00684
-0.10%
$ 143,647 $ 4
Jan 12, 2026 $ 0.00684
+0.00%
$ -- $ 1
Jan 10, 2026 $ 0.00686
-0.02%
$ -- $ 3
Jan 9, 2026 $ 0.00685
-0.24%
$ -- $ 3
Jan 2, 2026 $ 0.00688
-0.11%
$ -- $ 17
Jan 1, 2026 $ 0.00687
-0.80%
$ -- $ 18
Dec 31, 2025 $ 0.00687
+0.82%
$ 144,323 $ 14
Dec 18, 2025 $ 0.00689
+0.06%
$ -- $ 18
Dec 17, 2025 $ 0.00689
+0.08%
$ -- $ 19
Dec 15, 2025 $ 0.0069
+0.00%
$ -- $ 16
Dec 14, 2025 $ 0.00689
-0.13%
$ -- $ 25
Dec 13, 2025 $ 0.00687
-0.29%
$ 144,335 $ 14
Dec 12, 2025 $ 0.00688
-0.14%
$ 144,571 $ 10
Dec 7, 2025 $ 0.0069
+0.27%
$ -- $ 8
Dec 5, 2025 $ 0.00688
-0.23%
$ -- $ 3
Dec 4, 2025 $ 0.0069
-0.34%
$ -- $ 20
Sep 30, 2025 $ 0.00365
+0.30%
$ 76,657 $ 0
Sep 29, 2025 $ 0.00364
+0.48%
$ 76,477 $ 0
Sep 22, 2025 $ 0.00366
+0.04%
$ -- $ 2
Sep 21, 2025 $ 0.00367
+0.44%
$ 77,062 $ 2
Sep 20, 2025 $ 0.00365
-0.32%
$ 76,870 $ 1
Sep 19, 2025 $ 0.00367
+0.23%
$ 76,995 $ 0.1