SDT Historical Data

SDT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 15, 2026 $0.0034
+0.00%
$-- $0
Apr 14, 2026 $0.0034
+0.01%
$71,329 $0
Apr 13, 2026 $0.0034
-0.09%
$-- $0
Apr 11, 2026 $0.00339
-0.18%
$-- $0
Apr 9, 2026 $0.0034
+0.01%
$-- $0
Apr 7, 2026 $0.00341
+0.00%
$-- $0
Apr 6, 2026 $0.0034
-0.09%
$-- $0
Apr 3, 2026 $0.00339
+0.02%
$-- $1
Apr 2, 2026 $0.00339
-0.18%
$71,282 $0
Apr 1, 2026 $0.00339
+0.00%
$-- $0
Mar 30, 2026 $0.0034
-0.03%
$71,321 $0.1
Mar 29, 2026 $0.00339
+0.01%
$-- $1
Mar 28, 2026 $0.0034
-0.02%
$71,328 $1
Mar 27, 2026 $0.00339
+1.55%
$-- $1
Mar 26, 2026 $0.0034
+0.25%
$-- $2
Mar 25, 2026 $0.00339
+0.09%
$71,268 $0
Mar 24, 2026 $0.0034
+0.39%
$-- $0
Mar 23, 2026 $0.0034
-0.10%
$-- $0
Mar 22, 2026 $0.0034
+0.00%
$-- $0
Mar 21, 2026 $0.0034
+0.10%
$-- $0
Mar 20, 2026 $0.00339
+0.00%
$-- $0
Mar 19, 2026 $0.0034
+0.00%
$-- $2
Mar 18, 2026 $0.0034
+0.23%
$-- $1
Mar 17, 2026 $0.0034
+0.25%
$-- $2
Mar 16, 2026 $0.0034
+0.00%
$-- $0.1
Mar 14, 2026 $0.0034
+0.00%
$-- $1
Mar 13, 2026 $0.0034
+0.00%
$-- $0
Mar 12, 2026 $0.0034
+0.03%
$-- $0
Mar 11, 2026 $0.0034
+0.00%
$-- $0
Mar 10, 2026 $0.0034
+0.03%
$71,430 $2
Mar 9, 2026 $0.0034
-0.01%
$-- $0
Mar 8, 2026 $0.0034
+0.06%
$-- $2
Mar 7, 2026 $0.00339
-0.10%
$-- $2
Mar 6, 2026 $0.0034
+0.00%
$-- $0
Mar 5, 2026 $0.00339
-0.27%
$-- $0.1
Mar 3, 2026 $0.0034
+0.11%
$-- $1
Mar 2, 2026 $0.0034
+0.00%
$-- $0.1
Mar 1, 2026 $0.0034
+0.00%
$71,397 $2
Feb 28, 2026 $0.0034
+0.00%
$-- $0
Feb 27, 2026 $0.0034
-0.03%
$71,366 $0
Feb 25, 2026 $0.0034
+0.00%
$-- $0
Feb 24, 2026 $0.0034
+0.07%
$-- $1
Feb 23, 2026 $0.0034
-0.04%
$-- $1
Feb 22, 2026 $0.0034
+0.01%
$-- $0
Feb 21, 2026 $0.00339
-0.16%
$-- $0
Feb 20, 2026 $0.0034
+0.03%
$-- $1
Feb 19, 2026 $0.00461
+0.24%
$-- $0
Feb 17, 2026 $0.0034
-0.06%
$-- $0
Feb 15, 2026 $0.00332
-2.50%
$-- $4
Feb 13, 2026 $0.0034
-0.25%
$-- $0