SDT Historical Data

SDT Page 3
Download
Date Close Price change Market cap Trading volume
Sep 12, 2025 $ 0.00367
-0.13%
$ -- $ 0
Sep 11, 2025 $ 0.00367
-0.33%
$ 76,994 $ 0.1
Sep 4, 2025 $ 0.00359
+0.03%
$ -- $ 0
Sep 3, 2025 $ 0.00358
-0.06%
$ 75,292 $ 2
Sep 2, 2025 $ 0.00358
+0.03%
$ 75,230 $ 1
Sep 1, 2025 $ 0.00358
-0.42%
$ 75,285 $ 10
Aug 25, 2025 $ 0.00357
+0.22%
$ -- $ 0
Aug 24, 2025 $ 0.00357
+0.22%
$ 74,865 $ 0
Aug 23, 2025 $ 0.00357
+0.23%
$ 74,880 $ 0
Aug 22, 2025 $ 0.00357
+0.04%
$ 74,705 $ 0
Aug 15, 2025 $ 0.00373
-0.12%
$ -- $ 0.01
Aug 14, 2025 $ 0.00373
-0.12%
$ 78,411 $ 0
Aug 13, 2025 $ 0.00373
-3.84%
$ 78,360 $ 45
Aug 12, 2025 $ 0.00388
+0.77%
$ 81,427 $ 0
Aug 11, 2025 $ 0.00385
+3.75%
$ 80,791 $ 89
Aug 10, 2025 $ 0.00371
-0.10%
$ 77,941 $ 0
Aug 9, 2025 $ 0.00371
-0.11%
$ 77,980 $ 2
Aug 8, 2025 $ 0.00372
+2.93%
$ 78,077 $ 35
Aug 7, 2025 $ 0.00362
+5.50%
$ 76,014 $ 111
Aug 6, 2025 $ 0.00343
+0.03%
$ 72,093 $ 0
Aug 5, 2025 $ 0.00343
-0.04%
$ 72,053 $ 0
Aug 4, 2025 $ 0.00343
-0.08%
$ 72,121 $ 0.1
Aug 3, 2025 $ 0.00344
-2.87%
$ 72,153 $ 43
Aug 2, 2025 $ 0.00354
-0.47%
$ 74,399 $ 1
Aug 1, 2025 $ 0.00354
-0.10%
$ 74,292 $ 0.1
Jul 25, 2025 $ 0.00334
-0.34%
$ -- $ 0
Jul 24, 2025 $ 0.00336
+0.55%
$ 70,509 $ 0
Jul 23, 2025 $ 0.00335
-1.09%
$ 70,249 $ 16
Jul 22, 2025 $ 0.00337
-0.21%
$ 70,824 $ 0
Jul 21, 2025 $ 0.00338
-1.59%
$ 70,969 $ 1
Jul 20, 2025 $ 0.00344
+0.03%
$ 72,198 $ 1
Jul 19, 2025 $ 0.00344
+1.56%
$ 72,163 $ 23
Jul 18, 2025 $ 0.00339
+2.12%
$ 71,163 $ 60
Jul 17, 2025 $ 0.00332
+0.11%
$ 69,806 $ 0
Jul 16, 2025 $ 0.00332
+0.06%
$ 69,743 $ 0
Jul 15, 2025 $ 0.00332
-0.03%
$ 69,732 $ 0
Jul 14, 2025 $ 0.00332
-0.14%
$ 69,666 $ 1
Jul 13, 2025 $ 0.00332
+0.01%
$ 69,775 $ 0
Jul 12, 2025 $ 0.00332
-5.42%
$ 69,657 $ 77
Jul 11, 2025 $ 0.00351
+0.48%
$ 73,654 $ 2
Jul 10, 2025 $ 0.0035
+2.36%
$ 73,525 $ 64
Jul 9, 2025 $ 0.00342
+0.22%
$ 71,753 $ 5
Jul 8, 2025 $ 0.00341
+7.48%
$ 71,599 $ 116
Jul 7, 2025 $ 0.00317
-0.03%
$ 66,637 $ 2
Jun 13, 2025 $ 0.0122
-1.16%
$ -- $ 0
Jun 12, 2025 $ 0.0123
-1.27%
$ 258,665 $ 0
May 14, 2025 $ 0.0779
-9.00%
$ -- $ 0
May 13, 2025 $ 0.0853
+5.65%
$ 1.79 million $ 0
May 12, 2025 $ 0.0818
+0.40%
$ 1.72 million $ 0
May 11, 2025 $ 0.0813
-3.75%
$ 1.71 million $ 0