SDT Historical Data

SDT Page 3
Download
Date Close Price change Market cap Trading volume
Jul 17, 7 PM $0.00312
+0.00%
$65,615 $1
Jul 17, 4 PM $0.00312
+0.00%
$65,613 $1
Jul 17, 3 PM $0.00312
+0.00%
$65,613 $0
Jul 17, 6 AM $0.00312
+0.00%
$65,613 $0
Jul 17, 5 AM $0.00312
-0.01%
$65,614 $0.1
Jul 15, 3 AM $0.00312
+0.00%
$65,620 $0
Jul 12, 2 PM $0.00312
+0.00%
$65,621 $0
Jul 12, 6 AM $0.00312
+0.00%
$65,620 $0
Jul 12, 3 AM $0.00312
+0.00%
$65,620 $0
Jul 11, 11 PM $0.00312
+0.00%
$65,624 $0
Jul 11, 6 PM $0.00312
+0.00%
$65,622 $0
Jul 11, 5 PM $0.00312
+0.00%
$65,623 $0
Jul 11, 1 PM $0.00312
+0.00%
$65,624 $0
Jul 11, 10 AM $0.00313
+0.00%
$65,626 $0
Jul 11, 5 AM $0.00313
+0.00%
$65,627 $0
Jul 11, 3 AM $0.00313
+0.00%
$65,626 $0.1
Jul 10, 5 PM $0.00312
+0.00%
$65,624 $0.1
Jul 10, 4 PM $0.00313
+0.00%
$65,626 $0.1
Jul 10, 8 AM $0.00313
+0.00%
$65,627 $0.1
Jul 10, 6 AM $0.00313
+0.00%
$65,626 $0.1
Jul 9, 5 PM $0.00313
+0.00%
$65,625 $0
Jul 9, 8 AM $0.00313
+0.00%
$65,627 $0
Jul 9, 7 AM $0.00313
+0.00%
$65,626 $0
Jul 9, 5 AM $0.00312
+0.00%
$65,624 $0
Jul 9, 4 AM $0.00312
+0.00%
$65,624 $0
Jul 9, 3 AM $0.00312
+0.00%
$65,625 $0
Jul 8, 3 PM $0.00313
+0.00%
$65,625 $0
Jul 8, 1 PM $0.00312
+0.00%
$65,624 $0
Jul 8, 10 AM $0.00312
+0.00%
$65,623 $0
Jul 8, 5 AM $0.00313
+0.00%
$65,626 $0
Jul 8, 4 AM $0.00313
+0.00%
$65,627 $0
Jul 8, 3 AM $0.00313
+0.00%
$65,628 $0
Jul 8, 12 AM $0.00312
+0.00%
$65,586 $0
Jul 7, 10 PM $0.00313
+0.00%
$65,629 $0
Jul 7, 11 AM $0.00313
+0.00%
$65,629 $0
Jul 7, 12 AM $0.00313
+0.00%
$65,646 $0
Jul 6, 10 PM $0.00313
+0.01%
$65,647 $0
Jul 6, 5 PM $0.00313
+0.00%
$65,643 $0
Jul 5, 7 AM $0.00313
+0.00%
$65,640 $0.1
Jul 4, 7 AM $0.00313
+0.00%
$65,643 $0
Jul 4, 2 AM $0.00313
+0.00%
$65,645 $0
Jul 3, 2 AM $0.00313
-0.01%
$65,641 $1
Jul 2, 8 AM $0.00313
+0.00%
$65,642 $1
Jul 2, 7 AM $0.00313
+0.00%
$65,643 $1
Jul 2, 6 AM $0.00313
+0.01%
$65,644 $1
Jul 2, 4 AM $0.00313
+0.00%
$65,637 $0
Jul 2, 3 AM $0.00313
+0.00%
$65,639 $0
Jul 2, 1 AM $0.0031
-0.66%
$65,203 $0
Jul 1, 11 PM $0.00313
+0.00%
$-- $0
Jul 1, 10 PM $0.00313
+0.00%
$65,640 $0