SDT Historical Data

SDT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 8, 2 AM $ 0.00313
-0.13%
$ 65,655 $ 1
Jun 4, 2 AM $ 0.00312
+0.02%
$ 65,539 $ 0
Jun 1, 8 AM $ 0.00313
-0.23%
$ 65,699 $ 2
Jun 1, 7 AM $ 0.00314
+0.00%
$ 65,881 $ 0
May 31, 3 PM $ 0.00313
+0.00%
$ 65,787 $ 1
May 31, 2 PM $ 0.00313
+0.01%
$ 65,778 $ 1
May 31, 1 PM $ 0.00313
+0.01%
$ 65,802 $ 1
May 31, 9 AM $ 0.00314
+0.00%
$ 65,845 $ 1
May 31, 2 AM $ 0.00313
+0.05%
$ 65,782 $ 1
May 30, 1 PM $ 0.00313
+0.00%
$ 65,759 $ 1
May 30, 12 PM $ 0.00314
+0.22%
$ 65,901 $ 1
May 30, 11 AM $ 0.00313
+0.01%
$ 65,815 $ 1
May 30, 10 AM $ 0.00313
-0.02%
$ 65,812 $ 1
May 30, 8 AM $ 0.00314
+0.04%
$ 65,850 $ 1
May 30, 3 AM $ 0.00314
+0.00%
$ 65,926 $ 0
May 29, 7 PM $ 0.00313
+0.15%
$ 65,834 $ 0
May 29, 6 PM $ 0.00313
-0.11%
$ 65,771 $ 0
May 29, 5 PM $ 0.00314
+0.00%
$ 65,894 $ 0
May 29, 10 AM $ 0.00313
-0.01%
$ 65,819 $ 0
May 29, 5 AM $ 0.00314
+0.00%
$ 65,919 $ 0
May 27, 10 AM $ 0.00313
-0.21%
$ 65,690 $ 1
May 27, 3 AM $ 0.00314
+0.00%
$ 65,850 $ 1
May 27, 12 AM $ 0.00314
+0.00%
$ 65,872 $ 1
May 26, 2 PM $ 0.00314
+0.00%
$ 65,884 $ 2
May 26, 1 PM $ 0.00309
+0.00%
$ 64,789 $ 2
May 26, 12 PM $ 0.00308
-1.52%
$ 64,778 $ 2
May 26, 10 AM $ 0.00313
-0.03%
$ 65,790 $ 2
May 26, 9 AM $ 0.00313
+0.15%
$ 65,833 $ 2
May 26, 8 AM $ 0.00313
+0.00%
$ 65,788 $ 2
May 26, 7 AM $ 0.00313
+0.14%
$ 65,829 $ 2
May 26, 6 AM $ 0.00322
+2.80%
$ 67,591 $ 2
May 26, 5 AM $ 0.00313
+0.61%
$ 65,758 $ 2
May 26, 4 AM $ 0.00313
+0.00%
$ 65,810 $ 1
May 25, 11 PM $ 0.0031
+0.00%
$ 65,087 $ 1
May 25, 6 PM $ 0.00313
+0.00%
$ 65,797 $ 1
May 25, 3 PM $ 0.00314
+0.00%
$ 65,860 $ 3
May 25, 2 PM $ 0.00314
+0.02%
$ 65,860 $ 3
May 25, 1 PM $ 0.00313
-0.03%
$ 65,798 $ 3
May 25, 10 AM $ 0.00314
+0.00%
$ 65,956 $ 3
May 25, 9 AM $ 0.00314
+0.00%
$ 65,960 $ 2
May 25, 5 AM $ 0.00314
+0.00%
$ 65,933 $ 3
May 24, 4 PM $ 0.00314
+0.00%
$ 66,024 $ 1
May 24, 8 AM $ 0.00321
-0.05%
$ 67,392 $ 1
May 24, 7 AM $ 0.00321
+2.33%
$ 67,494 $ 1
May 24, 6 AM $ 0.00314
+0.01%
$ 66,023 $ 0
May 23, 2 AM $ 0.00314
+0.00%
$ 66,030 $ 0
May 22, 2 PM $ 0.00314
-0.13%
$ 66,003 $ 0
May 22, 6 AM $ 323.3
+0.00%
$ 6.79 billion $ 97
May 22, 2 AM $ 317.84
+0.00%
$ 6.67 billion $ 106
May 21, 4 PM $ 311.38
+0.26%
$ 6.54 billion $ 110