SDT Historical Data

SDT Page 4
Download
Date Close Price change Market cap Trading volume
Feb 12, 2026 $0.0034
+0.00%
$-- $0
Feb 11, 2026 $0.0034
+0.05%
$-- $0
Feb 10, 2026 $0.0034
+0.04%
$71,394 $0.1
Feb 9, 2026 $0.0034
-0.01%
$-- $1
Feb 8, 2026 $0.0034
+0.04%
$71,440 $1
Feb 7, 2026 $0.0034
-0.09%
$71,298 $0
Feb 6, 2026 $0.0034
+0.09%
$71,335 $1
Feb 5, 2026 $0.00339
-0.33%
$71,184 $0
Feb 4, 2026 $0.0034
-0.01%
$-- $8
Jan 31, 2026 $0.00343
+0.23%
$-- $0
Jan 29, 2026 $0.00344
-0.01%
$-- $2
Jan 28, 2026 $0.00512
-11.59%
$-- $208
Jan 27, 2026 $0.00578
-3.27%
$-- $61
Jan 26, 2026 $0.00598
+0.00%
$-- $61
Jan 25, 2026 $0.00594
-9.93%
$124,744 $240
Jan 24, 2026 $0.00682
-0.02%
$-- $1
Jan 23, 2026 $0.00681
-0.19%
$143,095 $1
Jan 22, 2026 $0.00682
+0.00%
$-- $0.1
Jan 21, 2026 $0.00683
-0.26%
$-- $7
Jan 20, 2026 $0.00685
+0.25%
$-- $2
Jan 19, 2026 $0.00684
-0.07%
$-- $2
Jan 18, 2026 $0.00686
+0.42%
$-- $1
Jan 17, 2026 $0.00682
-0.43%
$143,289 $2
Jan 16, 2026 $0.00682
-0.34%
$-- $1
Jan 15, 2026 $0.00684
+0.94%
$143,717 $2
Jan 14, 2026 $0.00684
-0.10%
$143,647 $4
Jan 12, 2026 $0.00684
+0.00%
$-- $1
Jan 10, 2026 $0.00686
-0.02%
$-- $3
Jan 9, 2026 $0.00685
-0.24%
$-- $3
Jan 2, 2026 $0.00688
-0.11%
$-- $17
Jan 1, 2026 $0.00687
-0.80%
$-- $18
Dec 31, 2025 $0.00687
+0.82%
$144,323 $14
Dec 18, 2025 $0.00689
+0.06%
$-- $18
Dec 17, 2025 $0.00689
+0.08%
$-- $19
Dec 15, 2025 $0.0069
+0.00%
$-- $16
Dec 14, 2025 $0.00689
-0.13%
$-- $25
Dec 13, 2025 $0.00687
-0.29%
$144,335 $14
Dec 12, 2025 $0.00688
-0.14%
$144,571 $10
Dec 7, 2025 $0.0069
+0.27%
$-- $8
Dec 5, 2025 $0.00688
-0.23%
$-- $3
Dec 4, 2025 $0.0069
-0.34%
$-- $20
Sep 30, 2025 $0.00365
+0.30%
$76,657 $0
Sep 29, 2025 $0.00364
+0.48%
$76,477 $0
Sep 22, 2025 $0.00366
+0.04%
$-- $2
Sep 21, 2025 $0.00367
+0.44%
$77,062 $2
Sep 20, 2025 $0.00365
-0.32%
$76,870 $1
Sep 19, 2025 $0.00367
+0.23%
$76,995 $0.1
Sep 12, 2025 $0.00367
-0.13%
$-- $0
Sep 11, 2025 $0.00367
-0.33%
$76,994 $0.1
Sep 4, 2025 $0.00359
+0.03%
$-- $0