SDT Historical Data

SDT Page 4
Download
Date Close Price change Market cap Trading volume
May 21, 4 PM $ 311.38
+0.26%
$ 6.54 billion $ 110
May 21, 4 AM $ 300.31
+0.00%
$ 6.31 billion $ 22,899
May 21, 3 AM $ 310.44
-0.01%
$ 6.52 billion $ 22,887
May 21, 2 AM $ 302.13
+0.00%
$ 6.34 billion $ 22,881
May 20, 10 PM $ 310.53
+0.03%
$ 6.52 billion $ 194
May 20, 3 PM $ 319.91
+0.00%
$ 6.72 billion $ 119
May 20, 2 PM $ 317.94
+0.00%
$ 6.68 billion $ 107
May 20, 1 PM $ 315.8
+1.06%
$ 6.63 billion $ 98
May 20, 12 PM $ 312.2
+0.00%
$ 6.56 billion $ 77
May 19, 12 PM $ 296.26
+0.00%
$ 6.22 billion $ 15,381
May 19, 11 AM $ 299.68
-4.49%
$ 6.29 billion $ 15,371
May 19, 10 AM $ 313.77
+0.00%
$ 6.59 billion $ 15,336
May 19, 7 AM $ 313.78
-0.28%
$ 6.59 billion $ 163
May 19, 4 AM $ 313.26
+0.00%
$ 6.58 billion $ 535
May 18, 2 PM $ 322.09
+0.00%
$ 6.76 billion $ 579
May 18, 1 PM $ 323.57
+0.00%
$ 6.79 billion $ 567
May 18, 9 AM $ 319.62
-0.47%
$ 6.71 billion $ 554
May 18, 6 AM $ 327.1
+1.59%
$ 6.87 billion $ 530
May 18, 5 AM $ 321.81
-2.62%
$ 6.76 billion $ 180
May 18, 1 AM $ 338.34
+0.00%
$ 7.11 billion $ 137
May 18, 12 AM $ 338.32
+0.00%
$ 7.1 billion $ 100
May 17, 2 PM $ 299.49
+0.00%
$ 6.29 billion $ 120
May 17, 1 PM $ 315.78
+0.00%
$ 6.63 billion $ 96
May 17, 10 AM $ 360.63
+0.00%
$ 7.57 billion $ 86
May 17, 4 AM $ 339.38
+0.00%
$ 7.13 billion $ 91
May 17, 12 AM $ 343.12
+0.00%
$ 7.21 billion $ 179
May 16, 10 PM $ 293.47
+0.00%
$ 6.16 billion $ 162
May 16, 9 PM $ 327.83
+0.00%
$ 6.88 billion $ 136
May 16, 2 AM $ 330.32
+0.00%
$ -- $ 3,422
May 15, 5 PM $ 321.52
-0.01%
$ 6.75 billion $ 3,681
May 15, 3 PM $ 314.88
+0.00%
$ 6.61 billion $ 3,797
May 15, 2 PM $ 315.06
-2.19%
$ 6.62 billion $ 3,677
May 15, 1 PM $ 322.1
+1.48%
$ 6.76 billion $ 3,712
May 15, 10 AM $ 312.52
-3.32%
$ 6.56 billion $ 3,601
May 15, 9 AM $ 312.99
-2.73%
$ 6.57 billion $ 3,675
May 15, 8 AM $ 321.77
+0.00%
$ 6.76 billion $ 737
May 15, 7 AM $ 321.78
+0.00%
$ 6.76 billion $ 727
May 15, 5 AM $ 321.35
+2.04%
$ 6.75 billion $ 748
May 15, 4 AM $ 314.93
-3.41%
$ 6.61 billion $ 740
May 15, 3 AM $ 330.98
+0.00%
$ 6.95 billion $ 732
May 15, 2 AM $ 330.97
+3.70%
$ 6.95 billion $ 732
May 15, 1 AM $ 319.16
-9.12%
$ 6.7 billion $ 666
May 15, 12 AM $ 351.21
+2.29%
$ 7.38 billion $ 570
May 14, 11 PM $ 322.97
-5.97%
$ 6.78 billion $ 471
May 14, 10 PM $ 323.01
-6.41%
$ 6.78 billion $ 364
May 14, 4 PM $ 321.28
+0.00%
$ 6.75 billion $ 30,381
May 14, 3 PM $ 321.64
+0.03%
$ 6.75 billion $ 30,335
May 14, 2 PM $ 333.63
+16.39%
$ 7.01 billion $ 30,301
May 14, 11 AM $ 309.15
+0.00%
$ 6.49 billion $ 280
May 14, 7 AM $ 279.03
+0.00%
$ 5.86 billion $ 305