SDT Historical Data

SDT Page 4
Download
Date Close Price change Market cap Trading volume
Mar 1, 12 PM $ 0.0034
+0.06%
$ 71,386 $ 1
Mar 1, 5 AM $ 0.0034
+0.00%
$ 71,370 $ 1
Mar 1, 4 AM $ 0.0034
+0.00%
$ 71,373 $ 1
Mar 1, 3 AM $ 0.0034
-0.03%
$ 71,370 $ 0
Feb 28, 1 PM $ 0.0034
+0.00%
$ 71,404 $ 0
Feb 27, 8 PM $ 0.0034
+0.00%
$ 71,366 $ 0
Feb 27, 6 PM $ 0.0034
+0.00%
$ 71,366 $ 0
Feb 27, 1 PM $ 0.0034
+0.00%
$ 71,389 $ 0
Feb 25, 11 AM $ 0.0034
+0.00%
$ 71,385 $ 0
Feb 24, 5 PM $ 0.0034
+0.00%
$ 71,404 $ 1
Feb 24, 5 AM $ 0.0034
+0.00%
$ 71,355 $ 1
Feb 23, 2 PM $ 0.0034
+0.00%
$ 71,368 $ 1
Feb 23, 5 AM $ 0.0034
+0.00%
$ 71,400 $ 0
Feb 22, 11 AM $ 0.0034
+0.00%
$ 71,295 $ 0
Feb 22, 9 AM $ 0.00339
+0.00%
$ 71,286 $ 0
Feb 21, 5 PM $ 0.00339
+0.00%
$ 71,254 $ 0
Feb 21, 12 PM $ 0.00339
-0.03%
$ 71,282 $ 0
Feb 21, 11 AM $ 0.0034
+0.00%
$ -- $ 0
Feb 21, 10 AM $ 0.00339
+0.00%
$ 71,277 $ 0
Feb 21, 9 AM $ 0.0034
+0.01%
$ 71,346 $ 0
Feb 21, 3 AM $ 0.00339
-0.19%
$ 71,233 $ 0
Feb 20, 1 PM $ 0.0034
+0.00%
$ 71,435 $ 1
Feb 20, 9 AM $ 0.00339
+0.38%
$ 71,188 $ 1
Feb 20, 7 AM $ 0.00339
-0.13%
$ 71,183 $ 1
Feb 20, 6 AM $ 0.0034
-0.15%
$ 71,304 $ 0
Feb 19, 3 AM $ 0.00461
+0.24%
$ 96,758 $ 0
Feb 17, 5 AM $ 0.0034
-0.06%
$ 71,329 $ 0
Feb 15, 8 AM $ 0.00332
-2.50%
$ 69,687 $ 4
Feb 13, 5 PM $ 0.0034
+0.00%
$ 71,335 $ 0
Feb 13, 3 PM $ 0.00341
+0.00%
$ 71,527 $ 0.1
Feb 13, 8 AM $ 0.00341
+0.00%
$ 71,516 $ 0.1
Feb 12, 7 AM $ 0.0034
+0.00%
$ 71,441 $ 0
Feb 11, 5 AM $ 0.0034
-0.09%
$ 71,472 $ 0
Feb 11, 4 AM $ 0.00342
+0.46%
$ 71,828 $ 0
Feb 11, 1 AM $ 0.00341
+0.27%
$ 71,634 $ 0
Feb 10, 11 PM $ 0.0034
+0.00%
$ 71,394 $ 0.1
Feb 10, 4 PM $ 0.0034
+0.00%
$ 71,312 $ 2
Feb 10, 5 AM $ 0.00718
+111.21%
$ 150,753 $ 1
Feb 10, 2 AM $ 0.0034
+0.00%
$ 71,366 $ 1
Feb 9, 11 AM $ 0.0034
+0.00%
$ 71,449 $ 1
Feb 9, 4 AM $ 0.00344
-0.02%
$ 72,192 $ 1
Feb 9, 2 AM $ 0.00347
-0.90%
$ 72,845 $ 1
Feb 9, 1 AM $ 0.0034
+0.11%
$ 71,460 $ 1
Feb 9, 12 AM $ 0.0034
-0.11%
$ 71,379 $ 1
Feb 8, 11 PM $ 0.0034
+0.02%
$ 71,440 $ 1
Feb 8, 10 PM $ 0.0034
+0.01%
$ 71,427 $ 0
Feb 8, 5 PM $ 0.00356
+0.00%
$ 74,671 $ 0
Feb 8, 4 PM $ 0.00356
+4.81%
$ 74,825 $ 0
Feb 8, 3 PM $ 0.0034
-0.01%
$ 71,396 $ 0.1
Feb 8, 2 PM $ 0.0034
+0.00%
$ 71,400 $ 0