SDT Historical Data

SDT Page 4
Download
Date Close Price change Market cap Trading volume
Jul 1, 6 AM $0.00313
+0.00%
$65,641 $0
Jul 1, 5 AM $0.00313
+0.00%
$65,640 $0
Jun 30, 4 PM $0.00313
-0.01%
$65,640 $0
Jun 29, 1 AM $0.00313
+0.00%
$65,651 $0
Jun 28, 3 PM $0.00313
+0.00%
$65,653 $0.1
Jun 28, 10 AM $0.00313
+0.00%
$65,652 $1
Jun 28, 9 AM $0.00313
+0.00%
$65,653 $1
Jun 27, 2 PM $0.00313
+0.00%
$65,650 $1
Jun 27, 12 PM $0.00313
+0.00%
$65,639 $1
Jun 27, 11 AM $0.00313
-0.04%
$65,635 $1
Jun 27, 10 AM $0.00313
+0.00%
$65,664 $0
Jun 27, 9 AM $0.00313
+0.00%
$65,665 $0
Jun 25, 1 PM $0.00313
+0.00%
$65,666 $0
Jun 25, 12 PM $0.00313
-0.01%
$65,668 $0
Jun 25, 12 AM $0.00313
+0.00%
$65,676 $0
Jun 24, 8 AM $0.00313
+0.01%
$65,689 $0
Jun 24, 6 AM $0.00313
+0.00%
$65,683 $0
Jun 24, 4 AM $0.00313
+0.00%
$65,684 $0
Jun 23, 4 AM $0.0055
+0.00%
$115,509 $1
Jun 22, 5 PM $0.00313
+0.01%
$65,683 $1
Jun 22, 4 PM $0.00313
+0.02%
$65,677 $0
Jun 21, 12 AM $0.00313
+0.00%
$65,777 $1
Jun 20, 11 PM $0.00323
+0.00%
$67,862 $1
Jun 20, 8 PM $0.00313
+0.00%
$65,660 $1
Jun 20, 1 PM $0.00313
+0.00%
$65,657 $1
Jun 20, 10 AM $0.00313
+0.00%
$65,654 $1
Jun 20, 9 AM $0.00313
+0.00%
$65,655 $1
Jun 20, 5 AM $0.00312
-0.07%
$65,594 $1
Jun 20, 12 AM $0.00313
+0.00%
$65,640 $0
Jun 19, 11 AM $0.00313
+0.00%
$65,643 $0
Jun 19, 6 AM $0.00313
+0.00%
$65,644 $0
Jun 18, 9 AM $0.00313
+0.00%
$65,646 $0.1
Jun 18, 12 AM $0.00313
+0.00%
$65,647 $0
Jun 17, 3 AM $0.00313
+0.00%
$65,650 $0
Jun 17, 2 AM $0.00313
+0.00%
$65,651 $0
Jun 13, 3 PM $0.00313
+0.00%
$65,680 $2
Jun 13, 12 PM $0.00313
+0.00%
$65,680 $3
Jun 13, 11 AM $0.00313
+0.00%
$65,681 $3
Jun 13, 10 AM $0.00313
+0.00%
$65,680 $3
Jun 13, 8 AM $0.00313
+0.00%
$65,680 $3
Jun 13, 7 AM $0.00313
+0.00%
$65,681 $3
Jun 13, 2 AM $0.00313
+0.00%
$65,750 $1
Jun 12, 9 PM $0.00313
+0.00%
$65,757 $1
Jun 12, 4 PM $0.0031
+0.01%
$65,200 $1
Jun 12, 3 PM $0.00313
+0.00%
$65,752 $1
Jun 12, 2 PM $0.00317
+1.28%
$66,597 $1
Jun 12, 1 PM $0.0031
+0.00%
$65,168 $1
Jun 12, 12 PM $0.00313
+0.00%
$65,755 $0
Jun 12, 10 AM $0.00313
+0.00%
$65,758 $0
Jun 12, 5 AM $0.00313
+0.00%
$65,759 $0