SDT Historical Data

SDT Page 5
Download
Date Close Price change Market cap Trading volume
May 14, 6 AM $ 279.04
+0.00%
$ 5.86 billion $ 267
May 14, 5 AM $ 279.03
-1.30%
$ 5.86 billion $ 212
May 14, 2 AM $ 304.05
+0.00%
$ 6.39 billion $ 509
May 13, 4 PM $ 256.08
+0.00%
$ 5.38 billion $ 633
May 13, 12 PM $ 256.57
+0.00%
$ 5.39 billion $ 566
May 13, 11 AM $ 302.19
+0.00%
$ 6.35 billion $ 559
May 13, 10 AM $ 310.07
+0.00%
$ 6.51 billion $ 586
May 13, 9 AM $ 265.99
+0.00%
$ 5.59 billion $ 716
May 13, 7 AM $ 287.49
+0.00%
$ 6.04 billion $ 814
May 13, 6 AM $ 292.63
+0.00%
$ 6.15 billion $ 959
May 13, 5 AM $ 292.63
+0.00%
$ 6.15 billion $ 958
May 13, 2 AM $ 241.54
-9.90%
$ 5.07 billion $ 743
May 13, 1 AM $ 268.08
-3.70%
$ 5.63 billion $ 555
May 13, 12 AM $ 278.45
+0.00%
$ 5.85 billion $ 551
May 12, 11 PM $ 278.46
+0.00%
$ 5.85 billion $ 545
May 12, 10 PM $ 263.35
-0.01%
$ 5.53 billion $ 503
May 12, 10 AM $ 318.48
+22.74%
$ 6.69 billion $ 594
May 12, 9 AM $ 259.48
-18.54%
$ 5.45 billion $ 583
May 12, 8 AM $ 318.55
+1.39%
$ 6.69 billion $ 778
May 12, 7 AM $ 314.18
+20.91%
$ 6.6 billion $ 561
May 12, 6 AM $ 259.83
+0.00%
$ 5.46 billion $ 372
May 12, 3 AM $ 249.85
+0.00%
$ 5.25 billion $ 376
May 11, 4 PM $ 288.95
-0.63%
$ 6.07 billion $ 9,479
May 11, 3 PM $ 288.81
+1.39%
$ 6.07 billion $ 9,512
May 11, 2 PM $ 284.89
+0.00%
$ 5.98 billion $ 9,256
May 11, 11 AM $ 283.55
+0.00%
$ 5.95 billion $ 9,233
May 11, 10 AM $ 286.34
+0.00%
$ 6.01 billion $ 8,994
May 11, 9 AM $ 286.34
+3.27%
$ 6.01 billion $ 9,628
May 11, 8 AM $ 277.28
-1.56%
$ 5.82 billion $ 9,609
May 11, 4 AM $ 284.68
-0.15%
$ 5.98 billion $ 10,151
May 11, 3 AM $ 263.89
+0.00%
$ 5.54 billion $ 10,161
May 10, 1 PM $ 324.25
+0.00%
$ 6.81 billion $ 1,252
May 10, 12 PM $ 291.25
+0.00%
$ 6.12 billion $ 1,368
May 10, 11 AM $ 291.24
+0.01%
$ 6.12 billion $ 1,362
May 10, 10 AM $ 291.21
-13.31%
$ 6.12 billion $ 1,355
May 10, 9 AM $ 335.97
-2.12%
$ 7.06 billion $ 1,470
May 10, 8 AM $ 343.25
+0.01%
$ 7.21 billion $ 852
May 10, 7 AM $ 343.23
+0.64%
$ 7.21 billion $ 771
May 10, 6 AM $ 303.4
-1.45%
$ 6.37 billion $ 705
May 10, 5 AM $ 319.39
+0.00%
$ 6.71 billion $ 580
May 10, 4 AM $ 319.39
+8.45%
$ 6.71 billion $ 558
May 10, 3 AM $ 328.4
+10.76%
$ 6.9 billion $ 492
May 10, 1 AM $ 290.14
+0.00%
$ 6.09 billion $ 444
May 9, 11 PM $ 322.62
+11.29%
$ 6.78 billion $ 498
May 9, 10 PM $ 287.1
+0.00%
$ 6.03 billion $ 378
May 9, 8 PM $ 283.61
+0.00%
$ 5.96 billion $ 358
May 9, 7 PM $ 321.31
-3.12%
$ 6.75 billion $ 398
May 9, 6 PM $ 331.66
+0.00%
$ 6.96 billion $ 313
May 9, 10 AM $ 315.34
+0.53%
$ 6.62 billion $ 412
May 9, 9 AM $ 313.69
+1.85%
$ 6.59 billion $ 348