SDT Historical Data

SDT Page 5
Download
Date Close Price change Market cap Trading volume
Feb 8, 10 AM $ 0.0034
+0.00%
$ 71,414 $ 0.1
Feb 7, 6 PM $ 0.0034
+0.00%
$ 71,298 $ 0
Feb 7, 5 PM $ 0.0034
+0.00%
$ 71,397 $ 0
Feb 7, 4 PM $ 0.0034
+0.00%
$ -- $ 0
Feb 7, 11 AM $ 0.0034
+0.02%
$ 71,335 $ 0
Feb 7, 10 AM $ 0.0034
+0.00%
$ 71,365 $ 0
Feb 6, 11 PM $ 0.0034
+0.00%
$ 71,335 $ 1
Feb 6, 12 PM $ 0.0034
+0.00%
$ 71,359 $ 1
Feb 6, 10 AM $ 0.0034
+0.00%
$ 71,364 $ 0
Feb 6, 9 AM $ 0.00339
+0.00%
$ 71,272 $ 0
Feb 5, 11 PM $ 0.00339
+0.00%
$ 71,184 $ 0
Feb 5, 7 AM $ 0.0034
+0.00%
$ 71,421 $ 0
Feb 4, 4 PM $ 0.0034
+0.00%
$ 71,412 $ 8
Feb 4, 3 PM $ 0.00368
+8.06%
$ 77,234 $ 8
Feb 4, 2 PM $ 0.00333
+1.04%
$ 69,992 $ 6
Feb 4, 1 PM $ 0.00312
+0.00%
$ 65,429 $ 1
Feb 4, 8 AM $ 0.00336
+0.00%
$ 70,582 $ 1
Feb 4, 4 AM $ 0.0034
+0.00%
$ 71,421 $ 1
Jan 31, 12 PM $ 0.00343
+0.00%
$ 72,085 $ 0
Jan 31, 11 AM $ 0.00343
+0.06%
$ 72,047 $ 0
Jan 31, 10 AM $ 0.00343
+0.24%
$ 72,096 $ 0
Jan 29, 5 AM $ 0.00344
+0.00%
$ 72,192 $ 2
Jan 29, 4 AM $ 0.00344
+0.00%
$ 72,142 $ 1
Jan 29, 12 AM $ 0.00344
+0.00%
$ 72,198 $ 852
Jan 28, 4 PM $ 0.00512
-11.62%
$ 107,433 $ 208
Jan 28, 3 PM $ 0.00579
+0.00%
$ 121,642 $ 2
Jan 28, 2 PM $ 0.00574
+0.14%
$ 120,524 $ 2
Jan 28, 1 PM $ 0.00585
+2.02%
$ 122,784 $ 2
Jan 28, 12 PM $ 0.00573
-1.12%
$ 120,407 $ 2
Jan 28, 11 AM $ 0.0058
+0.24%
$ 121,706 $ 1
Jan 28, 10 AM $ 0.00578
-0.06%
$ 121,404 $ 0
Jan 28, 8 AM $ 0.00579
+0.00%
$ 121,514 $ 0
Jan 27, 2 PM $ 0.00578
-0.09%
$ 121,445 $ 61
Jan 27, 1 PM $ 0.0058
+0.00%
$ 121,739 $ 61
Jan 27, 12 PM $ 0.00579
-0.06%
$ 121,545 $ 60
Jan 27, 11 AM $ 0.00577
+0.00%
$ 121,186 $ 60
Jan 27, 10 AM $ 0.00578
-3.25%
$ 121,467 $ 2
Jan 26, 5 AM $ 0.00598
+0.00%
$ 125,611 $ 61
Jan 25, 10 PM $ 0.00594
+0.00%
$ 124,744 $ 240
Jan 25, 6 PM $ 0.00598
-9.32%
$ 125,592 $ 239
Jan 24, 1 PM $ 0.00682
-0.22%
$ 143,223 $ 1
Jan 24, 9 AM $ 0.00683
+0.00%
$ 143,337 $ 1
Jan 24, 5 AM $ 0.00682
+0.25%
$ 143,256 $ 1
Jan 24, 2 AM $ 0.00682
+0.00%
$ 143,246 $ 1
Jan 23, 10 PM $ 0.00681
-0.01%
$ 143,095 $ 1
Jan 23, 7 PM $ 0.00682
-0.06%
$ 143,276 $ 1
Jan 23, 3 PM $ 0.00685
+0.00%
$ -- $ 0
Jan 23, 1 AM $ 0.00683
+0.00%
$ 143,374 $ 1
Jan 22, 5 PM $ 0.00682
+0.00%
$ 143,189 $ 0.1
Jan 21, 4 PM $ 0.00683
+0.00%
$ 143,327 $ 7