SDT Historical Data

SDT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 11, 11 AM $0.00313
+0.00%
$65,766 $0
Jun 9, 11 PM $0.00313
+0.00%
$65,763 $1
Jun 9, 10 AM $0.00322
+0.00%
$67,531 $1
Jun 9, 9 AM $0.00313
+0.01%
$65,744 $1
Jun 9, 6 AM $0.00313
+0.18%
$65,772 $1
Jun 8, 3 AM $0.0031
+0.00%
$65,035 $1
Jun 8, 2 AM $0.00313
-0.13%
$65,655 $1
Jun 4, 2 AM $0.00312
+0.02%
$65,539 $0
Jun 1, 8 AM $0.00313
-0.23%
$65,699 $2
Jun 1, 7 AM $0.00314
+0.00%
$65,881 $0
May 31, 3 PM $0.00313
+0.00%
$65,787 $1
May 31, 2 PM $0.00313
+0.01%
$65,778 $1
May 31, 1 PM $0.00313
+0.01%
$65,802 $1
May 31, 9 AM $0.00314
+0.00%
$65,845 $1
May 31, 2 AM $0.00313
+0.05%
$65,782 $1
May 30, 1 PM $0.00313
+0.00%
$65,759 $1
May 30, 12 PM $0.00314
+0.22%
$65,901 $1
May 30, 11 AM $0.00313
+0.01%
$65,815 $1
May 30, 10 AM $0.00313
-0.02%
$65,812 $1
May 30, 8 AM $0.00314
+0.04%
$65,850 $1
May 30, 3 AM $0.00314
+0.00%
$65,926 $0
May 29, 7 PM $0.00313
+0.15%
$65,834 $0
May 29, 6 PM $0.00313
-0.11%
$65,771 $0
May 29, 5 PM $0.00314
+0.00%
$65,894 $0
May 29, 10 AM $0.00313
-0.01%
$65,819 $0
May 29, 5 AM $0.00314
+0.00%
$65,919 $0
May 27, 10 AM $0.00313
-0.21%
$65,690 $1
May 27, 3 AM $0.00314
+0.00%
$65,850 $1
May 27, 12 AM $0.00314
+0.00%
$65,872 $1
May 26, 2 PM $0.00314
+0.00%
$65,884 $2
May 26, 1 PM $0.00309
+0.00%
$64,789 $2
May 26, 12 PM $0.00308
-1.52%
$64,778 $2
May 26, 10 AM $0.00313
-0.03%
$65,790 $2
May 26, 9 AM $0.00313
+0.15%
$65,833 $2
May 26, 8 AM $0.00313
+0.00%
$65,788 $2
May 26, 7 AM $0.00313
+0.14%
$65,829 $2
May 26, 6 AM $0.00322
+2.80%
$67,591 $2
May 26, 5 AM $0.00313
+0.61%
$65,758 $2
May 26, 4 AM $0.00313
+0.00%
$65,810 $1
May 25, 11 PM $0.0031
+0.00%
$65,087 $1
May 25, 6 PM $0.00313
+0.00%
$65,797 $1
May 25, 3 PM $0.00314
+0.00%
$65,860 $3
May 25, 2 PM $0.00314
+0.02%
$65,860 $3
May 25, 1 PM $0.00313
-0.03%
$65,798 $3
May 25, 10 AM $0.00314
+0.00%
$65,956 $3
May 25, 9 AM $0.00314
+0.00%
$65,960 $2
May 25, 5 AM $0.00314
+0.00%
$65,933 $3
May 24, 4 PM $0.00314
+0.00%
$66,024 $1
May 24, 8 AM $0.00321
-0.05%
$67,392 $1
May 24, 7 AM $0.00321
+2.33%
$67,494 $1