SDT Historical Data

SDT Page 6
Download
Date Close Price change Market cap Trading volume
May 9, 8 AM $ 308.15
-0.01%
$ 6.47 billion $ 376
May 9, 7 AM $ 308.18
+0.00%
$ 6.47 billion $ 284
May 9, 5 AM $ 308.62
+0.00%
$ 6.48 billion $ 315
May 9, 1 AM $ 306.32
+0.00%
$ 6.43 billion $ 308
May 8, 3 PM $ 283.97
-9.92%
$ 5.96 billion $ 221
May 8, 12 PM $ 282.91
-0.25%
$ 5.94 billion $ 194
May 8, 11 AM $ 315.94
+18.00%
$ 6.63 billion $ 153
May 8, 10 AM $ 316.32
+9.24%
$ 6.64 billion $ 121
May 8, 9 AM $ 257.34
+0.00%
$ 5.4 billion $ 125
May 8, 5 AM $ 318.43
-0.01%
$ 6.69 billion $ 91
May 8, 3 AM $ 309.11
+0.00%
$ 6.49 billion $ 36
May 7, 9 AM $ 312.47
+0.00%
$ 6.56 billion $ 40
May 6, 6 AM $ 312.91
+0.00%
$ 6.57 billion $ 228
May 6, 5 AM $ 298.65
+0.00%
$ 6.27 billion $ 217
May 5, 11 PM $ 318.47
+0.00%
$ 6.69 billion $ 201
May 5, 10 PM $ 314.08
+1.99%
$ 6.6 billion $ 194
May 5, 6 PM $ 308.39
+0.00%
$ 6.48 billion $ 107
May 5, 5 PM $ 308.38
+0.00%
$ 6.48 billion $ 92
May 5, 4 PM $ 308.36
-0.49%
$ 6.48 billion $ 69
May 3, 1 PM $ 315.56
+3.04%
$ 6.63 billion $ 148
May 3, 10 AM $ 312.2
+0.60%
$ 6.56 billion $ 257
May 3, 4 AM $ 304.89
+0.00%
$ 6.4 billion $ 459
May 2, 4 PM $ 323.74
+0.00%
$ 6.8 billion $ 477
May 2, 3 PM $ 323.74
+1.44%
$ 6.8 billion $ 454
May 2, 11 AM $ 318.36
-1.04%
$ 6.69 billion $ 1,162
May 2, 10 AM $ 322.68
-3.88%
$ 6.78 billion $ 1,078
May 2, 9 AM $ 335.71
-0.18%
$ 7.05 billion $ 1,025
May 2, 8 AM $ 336.31
+0.00%
$ 7.06 billion $ 1,006
May 2, 7 AM $ 336.31
+0.22%
$ 7.06 billion $ 926
May 1, 8 PM $ 333.39
+0.00%
$ 7 billion $ 878
May 1, 3 PM $ 335.61
+0.00%
$ 7.05 billion $ 988
May 1, 2 PM $ 335.6
+2.67%
$ 7.05 billion $ 949
May 1, 9 AM $ 322.76
+0.00%
$ 6.78 billion $ 230
May 1, 6 AM $ 326.13
+0.00%
$ 6.85 billion $ 209
May 1, 2 AM $ 319.92
+0.00%
$ 6.72 billion $ 285
Apr 30, 7 PM $ 319.54
+0.00%
$ 6.71 billion $ 434
Apr 30, 5 PM $ 397.82
+5.42%
$ 8.35 billion $ 375
Apr 30, 4 PM $ 412.1
+0.00%
$ 8.65 billion $ 294
Apr 30, 11 AM $ 337.93
+0.00%
$ 7.1 billion $ 349
Apr 30, 4 AM $ 0.00324
+0.00%
$ 68,097 $ 1
Apr 30, 3 AM $ 0.00324
+0.02%
$ 68,085 $ 1
Apr 30, 2 AM $ 0.00324
-0.07%
$ 67,986 $ 1
Apr 30, 1 AM $ 0.00324
+0.01%
$ 68,059 $ 1
Apr 29, 3 PM $ 0.00325
+0.00%
$ 68,167 $ 213
Apr 29, 2 PM $ 0.00326
+0.02%
$ 68,356 $ 213
Apr 29, 12 PM $ 0.00325
-0.27%
$ 68,267 $ 213
Apr 29, 2 AM $ 0.00324
+0.15%
$ 68,142 $ 213
Apr 29, 1 AM $ 0.00324
-0.09%
$ 68,010 $ 213
Apr 29, 12 AM $ 0.00324
-0.01%
$ 68,067 $ 213
Apr 28, 8 PM $ 0.00324
+0.00%
$ 68,106 $ 153