SDT Historical Data

SDT Page 6
Download
Date Close Price change Market cap Trading volume
Jan 21, 4 PM $ 0.00683
+0.00%
$ 143,327 $ 7
Jan 21, 2 PM $ 0.00683
-0.05%
$ 143,455 $ 4
Jan 21, 6 AM $ 0.00684
+0.01%
$ 143,623 $ 2
Jan 21, 5 AM $ 0.00684
+0.00%
$ 143,642 $ 1
Jan 21, 4 AM $ 0.00684
+0.00%
$ 143,639 $ 1
Jan 21, 3 AM $ 0.00684
+0.00%
$ 143,624 $ 3
Jan 21, 2 AM $ 0.00684
-0.05%
$ 143,637 $ 3
Jan 20, 3 PM $ 0.00685
+0.47%
$ 143,858 $ 2
Jan 20, 2 PM $ 0.00685
+0.74%
$ 143,838 $ 1
Jan 20, 11 AM $ 0.00685
+0.00%
$ 143,781 $ 1
Jan 20, 9 AM $ 0.00684
+0.06%
$ 143,706 $ 0
Jan 20, 1 AM $ 0.00683
+0.00%
$ 143,495 $ 2
Jan 19, 5 PM $ 0.00684
+0.12%
$ 143,537 $ 2
Jan 19, 4 PM $ 0.00683
-0.11%
$ 143,390 $ 1
Jan 19, 8 AM $ 0.00684
+0.00%
$ 143,615 $ 1
Jan 19, 7 AM $ 0.00684
+0.06%
$ 143,726 $ 1
Jan 18, 2 PM $ 0.00686
+0.70%
$ 144,139 $ 1
Jan 18, 6 AM $ 0.00685
-0.06%
$ 143,757 $ 1
Jan 18, 4 AM $ 0.00685
+0.00%
$ 143,837 $ 0
Jan 18, 3 AM $ 0.00683
+0.00%
$ 143,390 $ 0
Jan 18, 12 AM $ 0.00682
-0.24%
$ 143,202 $ 2
Jan 17, 11 PM $ 0.00682
+0.00%
$ 143,289 $ 2
Jan 17, 9 PM $ 0.00685
+0.02%
$ 143,926 $ 2
Jan 16, 3 PM $ 0.00682
+0.49%
$ 143,305 $ 1
Jan 16, 2 PM $ 0.00679
-0.28%
$ 142,683 $ 1
Jan 16, 1 PM $ 0.00681
+0.00%
$ 142,933 $ 1
Jan 16, 12 PM $ 0.0068
-0.93%
$ 142,785 $ 0
Jan 16, 7 AM $ 0.00684
-0.14%
$ 143,568 $ 0
Jan 16, 6 AM $ 0.00687
+0.35%
$ 144,301 $ 0
Jan 15, 6 PM $ 0.00684
+0.00%
$ 143,717 $ 2
Jan 15, 5 PM $ 0.00685
+0.08%
$ 143,840 $ 1
Jan 15, 1 PM $ 0.00684
+0.00%
$ 143,620 $ 1
Jan 15, 10 AM $ 0.00683
+0.78%
$ 143,493 $ 0
Jan 14, 9 PM $ 0.00684
+0.00%
$ 143,647 $ 4
Jan 14, 12 PM $ 0.00684
-0.13%
$ 143,737 $ 3
Jan 14, 3 AM $ 0.00682
-0.40%
$ 143,227 $ 3
Jan 12, 5 AM $ 0.00684
+0.00%
$ 143,644 $ 1
Jan 10, 9 AM $ 0.00686
+0.08%
$ 144,125 $ 3
Jan 10, 8 AM $ 0.00686
-0.01%
$ 144,134 $ 3
Jan 9, 9 AM $ 0.00685
+0.00%
$ 143,840 $ 3
Jan 9, 8 AM $ 0.00684
-0.18%
$ 143,694 $ 3
Jan 9, 7 AM $ 0.00686
-0.11%
$ 144,139 $ 0
Jan 9, 6 AM $ 0.00688
+0.51%
$ 144,431 $ 0
Jan 9, 5 AM $ 0.00687
+0.00%
$ 144,189 $ 0
Jan 2, 1 PM $ 0.00688
-0.07%
$ 144,375 $ 17
Jan 2, 7 AM $ 0.00687
+0.00%
$ 144,231 $ 18
Jan 2, 6 AM $ 0.00688
+0.00%
$ 144,538 $ 18
Jan 1, 2 PM $ 0.00687
+0.00%
$ 144,212 $ 18
Jan 1, 8 AM $ 0.00687
+0.00%
$ 144,233 $ 16
Jan 1, 6 AM $ 0.00681
-0.88%
$ 143,056 $ 15