SDT Historical Data

SDT Page 6
Download
Date Close Price change Market cap Trading volume
May 24, 6 AM $0.00314
+0.01%
$66,023 $0
May 23, 2 AM $0.00314
+0.00%
$66,030 $0
May 22, 2 PM $0.00314
-0.13%
$66,003 $0
May 22, 6 AM $323.3
+0.00%
$6.79 billion $97
May 22, 2 AM $317.84
+0.00%
$6.67 billion $106
May 21, 4 PM $311.38
+0.26%
$6.54 billion $110
May 21, 4 AM $300.31
+0.00%
$6.31 billion $22,899
May 21, 3 AM $310.44
-0.01%
$6.52 billion $22,887
May 21, 2 AM $302.13
+0.00%
$6.34 billion $22,881
May 20, 10 PM $310.53
+0.03%
$6.52 billion $194
May 20, 3 PM $319.91
+0.00%
$6.72 billion $119
May 20, 2 PM $317.94
+0.00%
$6.68 billion $107
May 20, 1 PM $315.8
+1.06%
$6.63 billion $98
May 20, 12 PM $312.2
+0.00%
$6.56 billion $77
May 19, 12 PM $296.26
+0.00%
$6.22 billion $15,381
May 19, 11 AM $299.68
-4.49%
$6.29 billion $15,371
May 19, 10 AM $313.77
+0.00%
$6.59 billion $15,336
May 19, 7 AM $313.78
-0.28%
$6.59 billion $163
May 19, 4 AM $313.26
+0.00%
$6.58 billion $535
May 18, 2 PM $322.09
+0.00%
$6.76 billion $579
May 18, 1 PM $323.57
+0.00%
$6.79 billion $567
May 18, 9 AM $319.62
-0.47%
$6.71 billion $554
May 18, 6 AM $327.1
+1.59%
$6.87 billion $530
May 18, 5 AM $321.81
-2.62%
$6.76 billion $180
May 18, 1 AM $338.34
+0.00%
$7.11 billion $137
May 18, 12 AM $338.32
+0.00%
$7.1 billion $100
May 17, 2 PM $299.49
+0.00%
$6.29 billion $120
May 17, 1 PM $315.78
+0.00%
$6.63 billion $96
May 17, 10 AM $360.63
+0.00%
$7.57 billion $86
May 17, 4 AM $339.38
+0.00%
$7.13 billion $91
May 17, 12 AM $343.12
+0.00%
$7.21 billion $179
May 16, 10 PM $293.47
+0.00%
$6.16 billion $162
May 16, 9 PM $327.83
+0.00%
$6.88 billion $136
May 16, 2 AM $330.32
+0.00%
$-- $3,422
May 15, 5 PM $321.52
-0.01%
$6.75 billion $3,681
May 15, 3 PM $314.88
+0.00%
$6.61 billion $3,797
May 15, 2 PM $315.06
-2.19%
$6.62 billion $3,677
May 15, 1 PM $322.1
+1.48%
$6.76 billion $3,712
May 15, 10 AM $312.52
-3.32%
$6.56 billion $3,601
May 15, 9 AM $312.99
-2.73%
$6.57 billion $3,675
May 15, 8 AM $321.77
+0.00%
$6.76 billion $737
May 15, 7 AM $321.78
+0.00%
$6.76 billion $727
May 15, 5 AM $321.35
+2.04%
$6.75 billion $748
May 15, 4 AM $314.93
-3.41%
$6.61 billion $740
May 15, 3 AM $330.98
+0.00%
$6.95 billion $732
May 15, 2 AM $330.97
+3.70%
$6.95 billion $732
May 15, 1 AM $319.16
-9.12%
$6.7 billion $666
May 15, 12 AM $351.21
+2.29%
$7.38 billion $570
May 14, 11 PM $322.97
-5.97%
$6.78 billion $471
May 14, 10 PM $323.01
-6.41%
$6.78 billion $364