SDT Historical Data

SDT Page 7

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Jan 1, 6 AM	$ 0.00681	-0.88%	$ 143,056	$ 15
Jan 1, 5 AM	$ 0.00687	+0.00%	$ 144,339	$ 15
Jan 1, 3 AM	$ 0.00692	+0.00%	$ 145,380	$ 14
Dec 31, 10 PM	$ 0.00687	+0.00%	$ 144,323	$ 14
Dec 31, 7 PM	$ 0.00685	+0.00%	$ 143,771	$ 14
Dec 31, 6 PM	$ 0.00684	+0.00%	$ 143,695	$ 13
Dec 31, 5 PM	$ 0.00681	-0.09%	$ 143,019	$ 13
Dec 18, 3 AM	$ 0.00689	+0.05%	$ 144,780	$ 18
Dec 18, 2 AM	$ 0.00689	+0.00%	$ 144,687	$ 18
Dec 17, 7 AM	$ 0.00689	+0.00%	$ 144,714	$ 19
Dec 17, 2 AM	$ 0.00686	-0.14%	$ 144,139	$ 19
Dec 17, 1 AM	$ 0.00687	-0.26%	$ 144,231	$ 17
Dec 15, 3 AM	$ 0.0069	+0.00%	$ 144,947	$ 16
Dec 14, 7 AM	$ 0.00689	+0.00%	$ 144,727	$ 25
Dec 14, 6 AM	$ 0.00689	+0.12%	$ 144,731	$ 25
Dec 14, 5 AM	$ 0.00688	-0.09%	$ 144,542	$ 25
Dec 14, 3 AM	$ 0.00708	+0.00%	$ 148,609	$ 25
Dec 14, 2 AM	$ 0.00708	+2.59%	$ 148,672	$ 25
Dec 13, 7 PM	$ 0.00687	+0.00%	$ 144,335	$ 14
Dec 13, 11 AM	$ 0.00689	+0.00%	$ 144,779	$ 15
Dec 13, 9 AM	$ 0.0068	-1.38%	$ 142,753	$ 15
Dec 12, 9 PM	$ 0.00688	+0.00%	$ 144,571	$ 10
Dec 12, 4 PM	$ 0.00689	+0.00%	$ 144,605	$ 10
Dec 12, 5 AM	$ 0.00689	+0.00%	$ 144,624	$ 10
Dec 12, 4 AM	$ 0.00689	+0.00%	$ 144,775	$ 9
Dec 7, 7 AM	$ 0.0069	+0.00%	$ 144,973	$ 8
Dec 7, 6 AM	$ 0.0069	-0.05%	$ 144,961	$ 8
Dec 7, 5 AM	$ 0.00691	+0.33%	$ 145,058	$ 7
Dec 5, 1 PM	$ 0.00688	+0.00%	$ 144,376	$ 3
Dec 5, 5 AM	$ 0.00689	+0.00%	$ 144,781	$ 2
Dec 5, 2 AM	$ 0.00689	+0.00%	$ 144,710	$ 2
Dec 4, 7 AM	$ 0.0069	+0.00%	$ 144,844	$ 20
Dec 4, 6 AM	$ 0.00689	-0.37%	$ 144,714	$ 20
Dec 4, 3 AM	$ 0.00693	+0.06%	$ 145,429	$ 12
Dec 4, 2 AM	$ 0.00692	+0.00%	$ 145,334	$ 11

Download