SDT Historical Data

SDT Page 7
Download
Date Close Price change Market cap Trading volume
Apr 28, 7 PM $ 0.00341
+4.99%
$ 71,517 $ 79
Apr 28, 5 PM $ 0.00325
+0.33%
$ 68,209 $ 2
Apr 28, 4 PM $ 0.00324
-0.13%
$ 67,973 $ 1
Apr 28, 3 PM $ 0.00324
+0.10%
$ 68,081 $ 1
Apr 28, 11 AM $ 0.00324
+0.00%
$ 68,071 $ 1
Apr 28, 10 AM $ 0.00328
-0.27%
$ 68,781 $ 1
Apr 28, 9 AM $ 0.00324
-0.15%
$ 67,994 $ 1
Apr 28, 7 AM $ 0.00324
+0.00%
$ 68,056 $ 1
Apr 28, 5 AM $ 0.00323
-0.10%
$ 67,914 $ 1
Apr 28, 1 AM $ 0.00323
-0.12%
$ 67,929 $ 1
Apr 27, 5 PM $ 0.00324
+0.00%
$ 68,109 $ 0
Apr 27, 2 PM $ 0.00324
-0.04%
$ 67,996 $ 0
Apr 27, 8 AM $ 0.00324
+0.00%
$ 67,969 $ 0
Apr 26, 4 PM $ 0.00324
+0.00%
$ 68,030 $ 1
Apr 26, 8 AM $ 0.00324
-0.05%
$ 68,014 $ 2
Apr 26, 7 AM $ 0.00324
+0.05%
$ 68,081 $ 2
Apr 26, 4 AM $ 0.00324
+0.00%
$ 68,059 $ 1
Apr 26, 2 AM $ 0.00324
+0.06%
$ 68,036 $ 2
Apr 25, 11 PM $ 0.00324
+0.00%
$ 68,014 $ 1
Apr 25, 7 PM $ 0.00324
+0.00%
$ 67,966 $ 1
Apr 25, 6 PM $ 0.00324
+0.04%
$ 68,052 $ 1
Apr 25, 5 PM $ 0.00324
+0.00%
$ 68,049 $ 1
Apr 25, 3 PM $ 0.00324
+0.00%
$ 68,086 $ 1
Apr 25, 2 PM $ 0.00324
+0.10%
$ 68,092 $ 1
Apr 25, 1 PM $ 0.00324
+0.00%
$ 68,094 $ 1
Apr 25, 9 AM $ 0.00324
-0.03%
$ 68,073 $ 1
Apr 25, 8 AM $ 0.00324
+0.00%
$ 68,105 $ 1
Apr 25, 7 AM $ 0.00324
+0.00%
$ 68,038 $ 1
Apr 25, 6 AM $ 0.00324
+0.00%
$ 68,074 $ 1
Apr 25, 5 AM $ 0.00324
-0.01%
$ 68,067 $ 1
Apr 25, 4 AM $ 0.00324
+0.11%
$ 68,128 $ 1
Apr 25, 3 AM $ 0.00325
+0.34%
$ 68,160 $ 1
Apr 25, 2 AM $ 0.00324
-0.03%
$ 67,952 $ 1
Apr 24, 2 PM $ 0.00324
+0.00%
$ 68,048 $ 0
Apr 24, 6 AM $ 0.00324
+0.00%
$ 67,990 $ 1
Apr 23, 10 AM $ 0.00324
+0.09%
$ 68,035 $ 1
Apr 23, 9 AM $ 0.00325
+0.23%
$ 68,175 $ 1
Apr 23, 8 AM $ 0.00324
-0.03%
$ 67,998 $ 1
Apr 23, 7 AM $ 0.00324
-0.10%
$ 68,021 $ 1
Apr 23, 5 AM $ 0.00325
+0.00%
$ 68,164 $ 1
Apr 23, 4 AM $ 0.00325
+0.01%
$ 68,146 $ 1
Apr 23, 3 AM $ 0.00324
+0.00%
$ 68,079 $ 1
Apr 22, 9 AM $ 0.00324
-0.23%
$ 67,970 $ 1
Apr 22, 4 AM $ 0.00324
+0.19%
$ 68,097 $ 1
Apr 22, 3 AM $ 0.00323
+0.00%
$ 67,796 $ 1
Apr 22, 2 AM $ 0.00324
+0.00%
$ 68,002 $ 1
Apr 22, 1 AM $ 0.00325
+0.20%
$ 68,162 $ 1
Apr 21, 6 PM $ 0.00324
+0.00%
$ 68,080 $ 1
Apr 21, 5 PM $ 0.00324
+0.10%
$ 68,118 $ 1
Apr 21, 4 PM $ 0.00324
+0.11%
$ 68,125 $ 2