SDT Historical Data

SDT Page 7
Download
Date Close Price change Market cap Trading volume
May 14, 4 PM $321.28
+0.00%
$6.75 billion $30,381
May 14, 3 PM $321.64
+0.03%
$6.75 billion $30,335
May 14, 2 PM $333.63
+16.39%
$7.01 billion $30,301
May 14, 11 AM $309.15
+0.00%
$6.49 billion $280
May 14, 7 AM $279.03
+0.00%
$5.86 billion $305
May 14, 6 AM $279.04
+0.00%
$5.86 billion $267
May 14, 5 AM $279.03
-1.30%
$5.86 billion $212
May 14, 2 AM $304.05
+0.00%
$6.39 billion $509
May 13, 4 PM $256.08
+0.00%
$5.38 billion $633
May 13, 12 PM $256.57
+0.00%
$5.39 billion $566
May 13, 11 AM $302.19
+0.00%
$6.35 billion $559
May 13, 10 AM $310.07
+0.00%
$6.51 billion $586
May 13, 9 AM $265.99
+0.00%
$5.59 billion $716
May 13, 7 AM $287.49
+0.00%
$6.04 billion $814
May 13, 6 AM $292.63
+0.00%
$6.15 billion $959
May 13, 5 AM $292.63
+0.00%
$6.15 billion $958
May 13, 2 AM $241.54
-9.90%
$5.07 billion $743
May 13, 1 AM $268.08
-3.70%
$5.63 billion $555
May 13, 12 AM $278.45
+0.00%
$5.85 billion $551
May 12, 11 PM $278.46
+0.00%
$5.85 billion $545
May 12, 10 PM $263.35
-0.01%
$5.53 billion $503
May 12, 10 AM $318.48
+22.74%
$6.69 billion $594
May 12, 9 AM $259.48
-18.54%
$5.45 billion $583
May 12, 8 AM $318.55
+1.39%
$6.69 billion $778
May 12, 7 AM $314.18
+20.91%
$6.6 billion $561
May 12, 6 AM $259.83
+0.00%
$5.46 billion $372
May 12, 3 AM $249.85
+0.00%
$5.25 billion $376
May 11, 4 PM $288.95
-0.63%
$6.07 billion $9,479
May 11, 3 PM $288.81
+1.39%
$6.07 billion $9,512
May 11, 2 PM $284.89
+0.00%
$5.98 billion $9,256
May 11, 11 AM $283.55
+0.00%
$5.95 billion $9,233
May 11, 10 AM $286.34
+0.00%
$6.01 billion $8,994
May 11, 9 AM $286.34
+3.27%
$6.01 billion $9,628
May 11, 8 AM $277.28
-1.56%
$5.82 billion $9,609
May 11, 4 AM $284.68
-0.15%
$5.98 billion $10,151
May 11, 3 AM $263.89
+0.00%
$5.54 billion $10,161
May 10, 1 PM $324.25
+0.00%
$6.81 billion $1,252
May 10, 12 PM $291.25
+0.00%
$6.12 billion $1,368
May 10, 11 AM $291.24
+0.01%
$6.12 billion $1,362
May 10, 10 AM $291.21
-13.31%
$6.12 billion $1,355
May 10, 9 AM $335.97
-2.12%
$7.06 billion $1,470
May 10, 8 AM $343.25
+0.01%
$7.21 billion $852
May 10, 7 AM $343.23
+0.64%
$7.21 billion $771
May 10, 6 AM $303.4
-1.45%
$6.37 billion $705
May 10, 5 AM $319.39
+0.00%
$6.71 billion $580
May 10, 4 AM $319.39
+8.45%
$6.71 billion $558
May 10, 3 AM $328.4
+10.76%
$6.9 billion $492
May 10, 1 AM $290.14
+0.00%
$6.09 billion $444
May 9, 11 PM $322.62
+11.29%
$6.78 billion $498
May 9, 10 PM $287.1
+0.00%
$6.03 billion $378