SDT Historical Data

SDT Page 8
Download
Date Close Price change Market cap Trading volume
May 9, 8 PM $283.61
+0.00%
$5.96 billion $358
May 9, 7 PM $321.31
-3.12%
$6.75 billion $398
May 9, 6 PM $331.66
+0.00%
$6.96 billion $313
May 9, 10 AM $315.34
+0.53%
$6.62 billion $412
May 9, 9 AM $313.69
+1.85%
$6.59 billion $348
May 9, 8 AM $308.15
-0.01%
$6.47 billion $376
May 9, 7 AM $308.18
+0.00%
$6.47 billion $284
May 9, 5 AM $308.62
+0.00%
$6.48 billion $315
May 9, 1 AM $306.32
+0.00%
$6.43 billion $308
May 8, 3 PM $283.97
-9.92%
$5.96 billion $221
May 8, 12 PM $282.91
-0.25%
$5.94 billion $194
May 8, 11 AM $315.94
+18.00%
$6.63 billion $153
May 8, 10 AM $316.32
+9.24%
$6.64 billion $121
May 8, 9 AM $257.34
+0.00%
$5.4 billion $125
May 8, 5 AM $318.43
-0.01%
$6.69 billion $91
May 8, 3 AM $309.11
+0.00%
$6.49 billion $36
May 7, 9 AM $312.47
+0.00%
$6.56 billion $40
May 6, 6 AM $312.91
+0.00%
$6.57 billion $228
May 6, 5 AM $298.65
+0.00%
$6.27 billion $217
May 5, 11 PM $318.47
+0.00%
$6.69 billion $201
May 5, 10 PM $314.08
+1.99%
$6.6 billion $194
May 5, 6 PM $308.39
+0.00%
$6.48 billion $107
May 5, 5 PM $308.38
+0.00%
$6.48 billion $92
May 5, 4 PM $308.36
-0.49%
$6.48 billion $69
May 3, 1 PM $315.56
+3.04%
$6.63 billion $148
May 3, 10 AM $312.2
+0.60%
$6.56 billion $257
May 3, 4 AM $304.89
+0.00%
$6.4 billion $459
May 2, 4 PM $323.74
+0.00%
$6.8 billion $477
May 2, 3 PM $323.74
+1.44%
$6.8 billion $454
May 2, 11 AM $318.36
-1.04%
$6.69 billion $1,162
May 2, 10 AM $322.68
-3.88%
$6.78 billion $1,078
May 2, 9 AM $335.71
-0.18%
$7.05 billion $1,025
May 2, 8 AM $336.31
+0.00%
$7.06 billion $1,006
May 2, 7 AM $336.31
+0.22%
$7.06 billion $926
May 1, 8 PM $333.39
+0.00%
$7 billion $878
May 1, 3 PM $335.61
+0.00%
$7.05 billion $988
May 1, 2 PM $335.6
+2.67%
$7.05 billion $949
May 1, 9 AM $322.76
+0.00%
$6.78 billion $230
May 1, 6 AM $326.13
+0.00%
$6.85 billion $209
May 1, 2 AM $319.92
+0.00%
$6.72 billion $285
Apr 30, 7 PM $319.54
+0.00%
$6.71 billion $434
Apr 30, 5 PM $397.82
+5.42%
$8.35 billion $375
Apr 30, 4 PM $412.1
+0.00%
$8.65 billion $294
Apr 30, 11 AM $337.93
+0.00%
$7.1 billion $349
Apr 30, 4 AM $0.00324
+0.00%
$68,097 $1
Apr 30, 3 AM $0.00324
+0.02%
$68,085 $1
Apr 30, 2 AM $0.00324
-0.07%
$67,986 $1
Apr 30, 1 AM $0.00324
+0.01%
$68,059 $1
Apr 29, 3 PM $0.00325
+0.00%
$68,167 $213
Apr 29, 2 PM $0.00326
+0.02%
$68,356 $213