SDT Historical Data

SDT Page 9
Download
Date Close Price change Market cap Trading volume
Apr 29, 12 PM $0.00325
-0.27%
$68,267 $213
Apr 29, 2 AM $0.00324
+0.15%
$68,142 $213
Apr 29, 1 AM $0.00324
-0.09%
$68,010 $213
Apr 29, 12 AM $0.00324
-0.01%
$68,067 $213
Apr 28, 8 PM $0.00324
+0.00%
$68,106 $153
Apr 28, 7 PM $0.00341
+4.99%
$71,517 $79
Apr 28, 5 PM $0.00325
+0.33%
$68,209 $2
Apr 28, 4 PM $0.00324
-0.13%
$67,973 $1
Apr 28, 3 PM $0.00324
+0.10%
$68,081 $1
Apr 28, 11 AM $0.00324
+0.00%
$68,071 $1
Apr 28, 10 AM $0.00328
-0.27%
$68,781 $1
Apr 28, 9 AM $0.00324
-0.15%
$67,994 $1
Apr 28, 7 AM $0.00324
+0.00%
$68,056 $1
Apr 28, 5 AM $0.00323
-0.10%
$67,914 $1
Apr 28, 1 AM $0.00323
-0.12%
$67,929 $1
Apr 27, 5 PM $0.00324
+0.00%
$68,109 $0
Apr 27, 2 PM $0.00324
-0.04%
$67,996 $0
Apr 27, 8 AM $0.00324
+0.00%
$67,969 $0
Apr 26, 4 PM $0.00324
+0.00%
$68,030 $1
Apr 26, 8 AM $0.00324
-0.05%
$68,014 $2
Apr 26, 7 AM $0.00324
+0.05%
$68,081 $2
Apr 26, 4 AM $0.00324
+0.00%
$68,059 $1
Apr 26, 2 AM $0.00324
+0.06%
$68,036 $2
Apr 25, 11 PM $0.00324
+0.00%
$68,014 $1
Apr 25, 7 PM $0.00324
+0.00%
$67,966 $1
Apr 25, 6 PM $0.00324
+0.04%
$68,052 $1
Apr 25, 5 PM $0.00324
+0.00%
$68,049 $1
Apr 25, 3 PM $0.00324
+0.00%
$68,086 $1
Apr 25, 2 PM $0.00324
+0.10%
$68,092 $1
Apr 25, 1 PM $0.00324
+0.00%
$68,094 $1
Apr 25, 9 AM $0.00324
-0.03%
$68,073 $1
Apr 25, 8 AM $0.00324
+0.00%
$68,105 $1
Apr 25, 7 AM $0.00324
+0.00%
$68,038 $1
Apr 25, 6 AM $0.00324
+0.00%
$68,074 $1
Apr 25, 5 AM $0.00324
-0.01%
$68,067 $1
Apr 25, 4 AM $0.00324
+0.11%
$68,128 $1
Apr 25, 3 AM $0.00325
+0.34%
$68,160 $1
Apr 25, 2 AM $0.00324
-0.03%
$67,952 $1
Apr 24, 2 PM $0.00324
+0.00%
$68,048 $0
Apr 24, 6 AM $0.00324
+0.00%
$67,990 $1
Apr 23, 10 AM $0.00324
+0.09%
$68,035 $1
Apr 23, 9 AM $0.00325
+0.23%
$68,175 $1
Apr 23, 8 AM $0.00324
-0.03%
$67,998 $1
Apr 23, 7 AM $0.00324
-0.10%
$68,021 $1
Apr 23, 5 AM $0.00325
+0.00%
$68,164 $1
Apr 23, 4 AM $0.00325
+0.01%
$68,146 $1
Apr 23, 3 AM $0.00324
+0.00%
$68,079 $1
Apr 22, 9 AM $0.00324
-0.23%
$67,970 $1
Apr 22, 4 AM $0.00324
+0.19%
$68,097 $1
Apr 22, 3 AM $0.00323
+0.00%
$67,796 $1