SDT Historical Data

SDT
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $0.0031
+0.00%
$65,012 $0
Today, at 3 PM $0.0031
+0.00%
$65,012 $0
Aug 19, 12 PM $0.0031
+0.00%
$65,018 $0
Aug 18, 7 PM $0.00312
+0.00%
$65,553 $0
Aug 17, 5 AM $0.00312
+0.00%
$-- $0
Aug 17, 3 AM $0.00312
+0.00%
$65,554 $0
Aug 16, 9 AM $0.00312
+0.00%
$65,553 $0.1
Aug 15, 4 PM $0.00312
+0.00%
$65,553 $0.1
Aug 15, 1 PM $0.00312
+0.00%
$-- $0
Aug 14, 5 PM $0.00312
+0.00%
$65,550 $0
Aug 14, 12 PM $0.00312
+0.00%
$65,549 $0
Aug 14, 3 AM $0.00312
+0.00%
$65,441 $0
Aug 14, 1 AM $0.00312
+0.00%
$65,548 $0
Aug 13, 4 PM $0.00312
+0.00%
$65,547 $0
Aug 13, 12 PM $0.00311
+0.01%
$65,331 $0
Aug 13, 11 AM $0.00311
+0.00%
$65,403 $0
Aug 13, 10 AM $0.00312
-0.01%
$65,550 $0.1
Aug 13, 9 AM $0.00312
+0.00%
$65,554 $0
Aug 13, 1 AM $0.00312
+0.00%
$65,556 $0.1
Aug 12, 9 AM $0.00312
+0.00%
$65,441 $0
Aug 12, 7 AM $0.00312
-0.07%
$65,467 $0
Aug 12, 6 AM $0.00312
+0.00%
$65,517 $0
Aug 12, 4 AM $0.00312
+0.00%
$65,558 $0
Aug 12, 2 AM $0.00312
+0.00%
$65,558 $0
Aug 11, 3 PM $0.00312
-0.01%
$65,559 $0
Aug 11, 3 AM $0.00312
+0.00%
$65,566 $0
Aug 6, 11 AM $0.00312
+0.00%
$65,569 $0.1
Aug 2, 8 AM $0.00312
+0.00%
$65,571 $0.1
Aug 2, 7 AM $0.00312
+0.00%
$65,574 $0
Jul 30, 12 AM $0.00312
+0.00%
$65,577 $0
Jul 28, 11 PM $0.00312
+0.00%
$65,576 $0.1
Jul 28, 2 AM $0.00312
+0.00%
$65,577 $1
Jul 27, 9 AM $0.00312
+0.00%
$65,573 $1
Jul 27, 5 AM $0.0031
+0.00%
$65,101 $1
Jul 27, 4 AM $0.00312
+0.00%
$65,573 $0
Jul 27, 1 AM $0.00299
+0.00%
$62,811 $0
Jul 26, 8 PM $0.00312
+0.00%
$65,619 $0
Jul 26, 6 PM $0.00312
+0.00%
$65,620 $0
Jul 26, 5 PM $0.00312
+0.00%
$65,621 $0
Jul 26, 4 AM $0.00312
+0.00%
$65,623 $0
Jul 26, 3 AM $0.00314
+0.57%
$65,994 $0
Jul 26, 1 AM $0.00312
+0.00%
$65,624 $0
Jul 25, 7 PM $0.00313
+0.00%
$65,628 $0
Jul 25, 4 PM $0.00313
+0.00%
$65,629 $0
Jul 25, 3 PM $0.00313
+0.00%
$65,632 $0
Jul 25, 12 PM $0.00313
+0.00%
$-- $0.01
Jul 25, 11 AM $0.00313
+0.00%
$65,639 $0
Jul 24, 10 AM $0.00313
+0.00%
$65,638 $0.1
Jul 24, 9 AM $0.00313
+0.00%
$65,637 $0
Jul 24, 5 AM $0.00313
+0.00%
$65,636 $0
Download