Seraph Historical Data

SERAPH
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.00325
+0.00%
$ 361,532 $ 164,708
Today, at 8 PM $ 0.00325
+0.00%
$ 361,530 $ 164,939
Today, at 7 PM $ 0.00325
+0.15%
$ 361,526 $ 164,911
Today, at 6 PM $ 0.00324
+0.00%
$ 360,972 $ 164,512
Today, at 5 PM $ 0.00324
+0.00%
$ 360,969 $ 164,335
Today, at 4 PM $ 0.00324
+0.37%
$ 360,966 $ 164,089
Today, at 3 PM $ 0.00323
+0.28%
$ 359,624 $ 164,035
Today, at 2 PM $ 0.00322
+0.13%
$ 358,614 $ 162,933
Today, at 1 PM $ 0.00322
+0.00%
$ 358,140 $ 164,211
Today, at 12 PM $ 0.00322
-2.93%
$ 358,137 $ 164,531
Today, at 11 AM $ 0.00332
+0.00%
$ 368,942 $ 168,150
Today, at 10 AM $ 0.00332
+3.12%
$ 368,938 $ 168,039
Today, at 9 AM $ 0.00322
+1.14%
$ 357,778 $ 161,830
Today, at 8 AM $ 0.00318
+0.00%
$ 353,736 $ 159,869
Today, at 7 AM $ 0.00318
+0.00%
$ 353,733 $ 160,054
Today, at 6 AM $ 0.00318
+0.38%
$ 353,729 $ 160,198
Today, at 5 AM $ 0.00317
+0.54%
$ 352,378 $ 159,290
Today, at 4 AM $ 0.00315
-3.58%
$ 350,473 $ 158,119
Today, at 3 AM $ 0.00327
-0.83%
$ 363,470 $ 162,680
Today, at 2 AM $ 0.00329
+0.00%
$ 366,520 $ 163,768
Today, at 1 AM $ 0.00329
-0.31%
$ 366,517 $ 163,810
Today, at 12 AM $ 0.0033
-3.54%
$ 367,457 $ 163,514
Yesterday, at 11 PM $ 0.00342
-5.51%
$ 380,953 $ 168,741
Yesterday, at 10 PM $ 0.00362
+0.51%
$ 403,157 $ 175,973
Yesterday, at 9 PM $ 0.0036
+0.01%
$ 401,112 $ 174,883
Yesterday, at 8 PM $ 0.0036
+0.07%
$ 401,056 $ 175,030
Yesterday, at 7 PM $ 0.0036
+0.00%
$ 400,778 $ 175,818
Yesterday, at 6 PM $ 0.0036
-0.05%
$ 400,774 $ 176,180
Yesterday, at 5 PM $ 0.0036
+0.00%
$ 400,957 $ 176,313
Yesterday, at 4 PM $ 0.0036
+1.06%
$ 400,954 $ 176,259
Yesterday, at 3 PM $ 0.00357
-0.05%
$ 396,744 $ 173,817
Yesterday, at 2 PM $ 0.00357
+3.27%
$ 396,945 $ 174,370
Yesterday, at 1 PM $ 0.00345
+0.00%
$ 384,364 $ 167,659
Yesterday, at 12 PM $ 0.00345
+0.00%
$ 384,360 $ 167,496
Yesterday, at 11 AM $ 0.00345
+0.00%
$ 384,357 $ 167,782
Yesterday, at 10 AM $ 0.00345
+0.05%
$ 384,353 $ 167,902
Yesterday, at 9 AM $ 0.00345
-0.26%
$ 384,154 $ 168,280
Yesterday, at 8 AM $ 0.00346
+0.14%
$ 385,171 $ 169,022
Yesterday, at 7 AM $ 0.00346
+0.27%
$ 384,651 $ 168,668
Yesterday, at 6 AM $ 0.00345
+0.00%
$ 383,613 $ 167,949
Yesterday, at 5 AM $ 0.00345
+0.00%
$ 383,610 $ 168,155
Yesterday, at 4 AM $ 0.00345
+0.01%
$ 383,606 $ 167,964
Yesterday, at 3 AM $ 0.00345
+0.00%
$ 383,552 $ 167,986
Yesterday, at 2 AM $ 0.00345
+0.00%
$ 383,548 $ 168,158
Yesterday, at 1 AM $ 0.00345
+0.00%
$ 383,562 $ 167,980
Yesterday, at 12 AM $ 0.00345
+0.00%
$ 383,559 $ 168,082
Aug 18, 11 PM $ 0.00345
+0.01%
$ 383,555 $ 167,614
Aug 18, 10 PM $ 0.00345
+0.00%
$ 383,521 $ 167,881
Aug 18, 9 PM $ 0.00345
+0.00%
$ 383,518 $ 167,829
Aug 18, 8 PM $ 0.00345
+0.15%
$ 383,514 $ 167,457
Download