Seraph Historical Data

SERAPH
Download
Date Close Price change Market cap Trading volume
1:39 AM $ 0.00401
+0.00%
$ 446,323 $ 268,551
1:38 AM $ 0.00401
+0.02%
$ 446,323 $ 268,453
1:37 AM $ 0.00401
+0.00%
$ 446,323 $ 268,400
1:36 AM $ 0.00401
+0.00%
$ 446,323 $ 268,390
1:35 AM $ 0.00401
-0.02%
$ 446,323 $ 268,407
1:34 AM $ 0.00401
+0.03%
$ 446,262 $ 268,259
1:33 AM $ 0.00401
-0.04%
$ 446,262 $ 268,259
1:32 AM $ 0.00401
+0.00%
$ 446,262 $ 268,687
1:31 AM $ 0.00401
+0.00%
$ 446,262 $ 268,767
1:30 AM $ 0.00402
-0.02%
$ 446,262 $ 268,723
1:29 AM $ 0.00402
+0.00%
$ 446,857 $ 268,723
1:28 AM $ 0.00402
-0.01%
$ 446,857 $ 268,498
1:27 AM $ 0.00402
+0.01%
$ 446,857 $ 268,661
1:26 AM $ 0.00402
+0.00%
$ 446,857 $ 268,531
1:25 AM $ 0.00402
+0.00%
$ 446,857 $ 268,528
1:24 AM $ 0.00402
+0.00%
$ 446,857 $ 268,469
1:23 AM $ 0.00402
+0.00%
$ 446,857 $ 268,469
1:22 AM $ 0.00402
+0.00%
$ 446,857 $ 268,441
1:21 AM $ 0.00402
+0.02%
$ 446,857 $ 268,430
1:20 AM $ 0.00401
+0.00%
$ 446,857 $ 268,473
1:19 AM $ 0.00401
-0.01%
$ 446,687 $ 268,473
1:18 AM $ 0.00401
+0.02%
$ 446,687 $ 268,298
1:17 AM $ 0.00401
+0.00%
$ 446,687 $ 268,215
1:16 AM $ 0.00401
-0.02%
$ 446,687 $ 268,255
1:15 AM $ 0.00401
-0.01%
$ 446,687 $ 268,358
1:14 AM $ 0.00401
+0.00%
$ 446,719 $ 268,358
1:13 AM $ 0.00401
+0.00%
$ 446,719 $ 268,610
1:12 AM $ 0.00401
+0.00%
$ 446,719 $ 268,599
1:11 AM $ 0.00401
+0.00%
$ 446,719 $ 268,525
1:10 AM $ 0.00401
+0.02%
$ 446,719 $ 268,393
1:09 AM $ 0.00401
+0.02%
$ 446,641 $ 268,393
1:08 AM $ 0.00401
+0.00%
$ 446,641 $ 268,465
1:07 AM $ 0.00402
+0.00%
$ 446,641 $ 268,465
1:06 AM $ 0.00401
+0.00%
$ 446,641 $ 268,262
1:05 AM $ 0.00401
+0.01%
$ 446,641 $ 268,228
1:04 AM $ 0.00401
+0.00%
$ 446,506 $ 268,166
1:03 AM $ 0.00401
+0.00%
$ 446,506 $ 268,224
1:02 AM $ 0.00401
-0.01%
$ 446,506 $ 268,224
1:01 AM $ 0.00401
+0.00%
$ 446,506 $ 268,424
1:00 AM $ 0.00401
+0.01%
$ 446,506 $ 268,233
12:59 AM $ 0.00401
-0.01%
$ 446,443 $ 268,172
12:58 AM $ 0.00401
+0.01%
$ 446,443 $ 268,322
12:57 AM $ 0.00401
-0.02%
$ 446,443 $ 268,282
12:56 AM $ 0.00401
+0.01%
$ 446,443 $ 268,282
12:55 AM $ 0.00401
-0.01%
$ 446,443 $ 268,373
12:54 AM $ 0.00401
+0.01%
$ 446,425 $ 268,469
12:53 AM $ 0.00401
+0.00%
$ 446,425 $ 268,378
12:52 AM $ 0.00401
-0.01%
$ 446,425 $ 268,378
12:51 AM $ 0.00401
-0.02%
$ 446,425 $ 268,534
12:50 AM $ 0.00401
+0.00%
$ 446,425 $ 268,566
Download