Seraph Historical Data

SERAPH
Download
Date Close Price change Market cap Trading volume
7:44 AM $ 0.00626
+0.00%
$ 696,669 $ 398,294
7:43 AM $ 0.00626
+0.00%
$ 696,669 $ 398,263
7:42 AM $ 0.00626
+0.00%
$ 696,669 $ 398,263
7:41 AM $ 0.00626
+0.00%
$ 696,669 $ 398,297
7:40 AM $ 0.00626
+0.00%
$ 696,669 $ 398,266
7:39 AM $ 0.00626
+0.00%
$ 696,669 $ 398,266
7:38 AM $ 0.00626
+0.00%
$ 696,669 $ 398,278
7:37 AM $ 0.00626
+0.00%
$ 696,669 $ 398,298
7:36 AM $ 0.00626
+0.00%
$ 696,669 $ 398,305
7:35 AM $ 0.00626
-0.41%
$ 696,669 $ 399,660
7:34 AM $ 0.00629
+0.00%
$ 699,477 $ 399,523
7:33 AM $ 0.00629
+0.00%
$ 699,477 $ 399,523
7:32 AM $ 0.00629
+0.09%
$ 699,477 $ 399,099
7:31 AM $ 0.00628
-1.17%
$ 699,477 $ 402,141
7:30 AM $ 0.00635
+0.00%
$ 699,477 $ 402,583
7:29 AM $ 0.00636
+0.00%
$ 708,062 $ 402,629
7:28 AM $ 0.00636
-0.05%
$ 708,062 $ 402,774
7:27 AM $ 0.00637
-0.08%
$ 708,062 $ 402,774
7:26 AM $ 0.00641
+0.48%
$ 708,062 $ 404,533
7:25 AM $ 0.00637
-0.01%
$ 708,062 $ 402,669
7:24 AM $ 0.00638
-0.87%
$ 709,575 $ 401,361
7:23 AM $ 0.0064
+1.10%
$ 709,575 $ 395,025
7:22 AM $ 0.00627
+0.01%
$ 709,575 $ 390,309
7:21 AM $ 0.00627
+0.00%
$ 709,575 $ 390,321
7:20 AM $ 0.00627
+0.00%
$ 709,575 $ 390,450
7:19 AM $ 0.00627
+0.00%
$ 697,342 $ 390,450
7:18 AM $ 0.00627
+0.00%
$ 697,342 $ 390,338
7:17 AM $ 0.00627
+0.14%
$ 697,342 $ 390,223
7:16 AM $ 0.00626
+0.00%
$ 697,342 $ 389,661
7:15 AM $ 0.00626
+0.00%
$ 697,342 $ 389,718
7:14 AM $ 0.00626
+0.00%
$ 696,378 $ 389,770
7:13 AM $ 0.00626
+0.00%
$ 696,378 $ 389,783
7:12 AM $ 0.00626
+0.00%
$ 696,378 $ 389,783
7:11 AM $ 0.00626
+0.00%
$ 696,378 $ 389,614
7:10 AM $ 0.00626
+0.00%
$ 696,378 $ 389,622
7:09 AM $ 0.00626
+0.00%
$ 696,378 $ 389,636
7:08 AM $ 0.00626
+0.00%
$ 696,378 $ 389,636
7:07 AM $ 0.00626
+0.00%
$ 696,378 $ 389,545
7:06 AM $ 0.00626
+0.00%
$ 696,378 $ 389,550
7:05 AM $ 0.00626
+0.00%
$ 696,378 $ 389,632
7:04 AM $ 0.00626
+0.00%
$ 696,377 $ 389,599
7:03 AM $ 0.00626
+0.00%
$ 696,377 $ 389,619
7:02 AM $ 0.00626
+0.00%
$ 696,377 $ 389,619
7:01 AM $ 0.00626
+0.00%
$ 696,377 $ 389,570
7:00 AM $ 0.00626
+0.00%
$ 696,377 $ 389,556
6:59 AM $ 0.00626
+0.00%
$ 696,377 $ 389,572
6:58 AM $ 0.00626
+0.00%
$ 696,377 $ 389,616
6:57 AM $ 0.00626
+0.00%
$ 696,377 $ 389,496
6:56 AM $ 0.00626
+0.00%
$ 696,377 $ 389,495
6:55 AM $ 0.00626
-0.51%
$ 696,377 $ 391,221
Download