Seraph Historical Data

SERAPH Page 10
Download
Date Close Price change Market cap Trading volume
Jan 25, 2025 $ 0.191
+7.51%
$ 21.24 million $ 24.71 million
Jan 24, 2025 $ 0.178
+6.88%
$ 19.76 million $ 20.05 million
Jan 23, 2025 $ 0.166
+7.05%
$ 18.49 million $ 14.46 million
Jan 22, 2025 $ 0.155
+0.58%
$ 17.27 million $ 25.52 million
Jan 21, 2025 $ 0.154
-0.85%
$ 17.17 million $ 43.31 million
Jan 20, 2025 $ 0.155
+4.84%
$ 17.29 million $ 50.54 million
Jan 19, 2025 $ 0.148
-9.72%
$ 16.49 million $ 52.04 million
Jan 18, 2025 $ 0.164
+4.13%
$ 18.27 million $ 42.03 million
Jan 17, 2025 $ 0.158
+0.07%
$ 17.55 million $ 40.7 million
Jan 16, 2025 $ 0.158
+1.66%
$ 17.54 million $ 28.41 million
Jan 15, 2025 $ 0.155
+0.24%
$ 155.02 million $ 8,963
Jan 14, 2025 $ 0.145
+8.91%
$ 144.72 million $ 1,214
Jan 13, 2025 $ 0.133
-34.89%
$ 132.88 million $ 655
Jan 12, 2025 $ 0.204
+13.19%
$ 204.08 million $ 1,427
Jan 11, 2025 $ 0.197
-15.03%
$ 197.22 million $ 2,742
Jan 10, 2025 $ 0.232
-21.68%
$ 232.12 million $ 4,560
Jan 9, 2025 $ 0.296
-16.04%
$ 296.38 million $ 8,962
Jan 8, 2025 $ 0.353
-11.16%
$ -- $ 13,530
Download