Seraph Historical Data

SERAPH Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 2025 $0.165
+1.53%
$18.31 million $1.76 million
May 27, 2025 $0.162
-0.33%
$18.03 million $1.97 million
May 26, 2025 $0.163
-0.24%
$18.09 million $1.64 million
May 25, 2025 $0.163
-1.36%
$18.13 million $2.01 million
May 24, 2025 $0.165
-0.01%
$18.38 million $1.8 million
May 23, 2025 $0.165
-4.37%
$18.38 million $3.72 million
May 22, 2025 $0.173
+1.42%
$19.22 million $3.06 million
May 21, 2025 $0.17
+0.70%
$18.95 million $3.04 million
May 20, 2025 $0.169
-0.89%
$18.82 million $2.75 million
May 19, 2025 $0.171
-2.11%
$18.99 million $3.69 million
May 18, 2025 $0.174
+4.27%
$19.4 million $2.54 million
May 17, 2025 $0.167
+2.35%
$18.6 million $1.21 million
May 16, 2025 $0.163
-2.82%
$18.18 million $1.17 million
May 15, 2025 $0.168
-5.33%
$18.7 million $2.25 million
May 14, 2025 $0.178
+7.73%
$19.76 million $2.38 million
May 13, 2025 $0.165
+3.93%
$18.34 million $3.49 million
May 12, 2025 $0.159
-21.17%
$17.65 million $6.09 million
May 11, 2025 $0.201
+1.29%
$22.39 million $3.6 million
May 10, 2025 $0.199
+8.12%
$22.11 million $3.34 million
May 9, 2025 $0.184
-6.47%
$20.44 million $3.87 million
May 8, 2025 $0.196
+22.24%
$21.85 million $5.04 million
May 7, 2025 $0.161
-5.29%
$17.88 million $885,377
May 6, 2025 $0.17
-0.53%
$18.88 million $973,118
May 5, 2025 $0.171
-5.60%
$18.98 million $1.32 million
May 4, 2025 $0.181
+5.72%
$20.11 million $792,328
May 3, 2025 $0.171
-4.37%
$19.02 million $689,572
May 2, 2025 $0.179
-2.56%
$19.89 million $715,204
May 1, 2025 $0.184
+0.18%
$20.43 million $941,378
Apr 30, 2025 $0.183
-0.46%
$20.41 million $1.02 million
Apr 29, 2025 $0.184
+5.73%
$20.48 million $1.04 million
Apr 28, 2025 $0.174
+2.18%
$19.37 million $1.24 million
Apr 27, 2025 $0.17
-3.90%
$18.96 million $1.11 million
Apr 26, 2025 $0.177
+4.86%
$19.73 million $1.56 million
Apr 25, 2025 $0.169
-1.06%
$18.81 million $1.43 million
Apr 24, 2025 $0.171
+0.34%
$19.01 million $925,364
Apr 23, 2025 $0.17
-0.21%
$18.95 million $1.61 million
Apr 22, 2025 $0.171
+2.16%
$18.98 million $1.42 million
Apr 21, 2025 $0.167
+0.31%
$18.58 million $889,423
Apr 20, 2025 $0.166
-1.11%
$18.52 million $692,909
Apr 19, 2025 $0.168
-0.21%
$18.73 million $471,350
Apr 18, 2025 $0.169
+1.76%
$18.77 million $673,268
Apr 17, 2025 $0.166
+1.02%
$18.44 million $591,734
Apr 16, 2025 $0.164
+0.59%
$18.26 million $958,683
Apr 15, 2025 $0.163
-1.17%
$18.14 million $821,700
Apr 14, 2025 $0.165
-1.10%
$18.36 million $1.03 million
Apr 13, 2025 $0.167
-1.69%
$18.56 million $1.03 million
Apr 12, 2025 $0.17
+4.16%
$18.88 million $1.19 million
Apr 11, 2025 $0.163
-16.84%
$18.13 million $1.92 million
Apr 10, 2025 $0.196
+1.97%
$21.81 million $3.28 million
Apr 9, 2025 $0.192
+6.08%
$21.39 million $2.68 million