Seraph Historical Data

SERAPH Page 10
Download
Date Close Price change Market cap Trading volume
Jun 2, 4 PM $ 0.00588
-2.21%
$ 653,988 $ 220,035
Jun 2, 3 PM $ 0.00601
-1.27%
$ 668,741 $ 219,073
Jun 2, 2 PM $ 0.00609
+0.13%
$ 677,348 $ 221,547
Jun 2, 1 PM $ 0.00608
-0.30%
$ 676,436 $ 220,453
Jun 2, 12 PM $ 0.0061
-0.04%
$ 678,480 $ 221,160
Jun 2, 11 AM $ 0.0061
-0.59%
$ 678,727 $ 223,126
Jun 2, 10 AM $ 0.00614
+0.17%
$ 682,773 $ 229,956
Jun 2, 9 AM $ 0.00612
-1.07%
$ 681,590 $ 236,410
Jun 2, 8 AM $ 0.00616
+0.07%
$ 686,005 $ 231,708
Jun 2, 7 AM $ 0.00616
-1.83%
$ 685,558 $ 232,304
Jun 2, 6 AM $ 0.00628
+0.19%
$ 698,366 $ 235,418
Jun 2, 5 AM $ 0.00626
+1.61%
$ 697,057 $ 235,202
Jun 2, 4 AM $ 0.00616
+0.11%
$ 685,866 $ 229,732
Jun 2, 3 AM $ 0.00616
-0.14%
$ 685,099 $ 230,516
Jun 2, 2 AM $ 0.00617
-0.11%
$ 686,075 $ 230,587
Jun 2, 1 AM $ 0.00617
-0.13%
$ 686,828 $ 231,309
Jun 2, 12 AM $ 0.00618
+0.04%
$ 687,693 $ 233,550
Jun 1, 11 PM $ 0.00618
+0.07%
$ 687,422 $ 233,735
Jun 1, 10 PM $ 0.00617
+1.37%
$ 686,796 $ 234,327
Jun 1, 9 PM $ 0.00609
-0.01%
$ 677,482 $ 236,465
Jun 1, 8 PM $ 0.00609
-0.17%
$ 677,717 $ 242,441
Jun 1, 7 PM $ 0.0061
-0.65%
$ 678,958 $ 242,644
Jun 1, 6 PM $ 0.00614
+0.11%
$ 683,430 $ 242,885
Jun 1, 5 PM $ 0.00613
+0.18%
$ 682,651 $ 242,329
Jun 1, 4 PM $ 0.00611
-0.17%
$ 680,411 $ 242,797
Jun 1, 3 PM $ 0.00612
-0.24%
$ 681,587 $ 244,139
Jun 1, 2 PM $ 0.00614
+0.28%
$ 683,233 $ 243,781
Jun 1, 1 PM $ 0.00612
-0.16%
$ 681,337 $ 243,331
Jun 1, 12 PM $ 0.00613
-2.68%
$ 682,336 $ 244,659
Jun 1, 11 AM $ 0.0063
+0.26%
$ 701,096 $ 254,692
Jun 1, 10 AM $ 0.00628
-0.23%
$ 699,260 $ 248,008
Jun 1, 9 AM $ 0.0063
+1.00%
$ 700,912 $ 241,682
Jun 1, 8 AM $ 0.00624
-0.19%
$ 693,961 $ 253,103
Jun 1, 7 AM $ 0.00625
-0.09%
$ 695,316 $ 245,603
Jun 1, 6 AM $ 0.00625
-0.06%
$ 695,967 $ 245,271
Jun 1, 5 AM $ 0.00626
+0.35%
$ 696,395 $ 244,692
Jun 1, 4 AM $ 0.00624
-0.63%
$ 693,885 $ 244,739
Jun 1, 3 AM $ 0.00627
-0.08%
$ 698,279 $ 245,482
Jun 1, 2 AM $ 0.00628
-0.24%
$ 698,901 $ 246,376
Jun 1, 1 AM $ 0.0063
+0.63%
$ 700,536 $ 246,239
Jun 1, 12 AM $ 0.00626
+0.42%
$ 696,150 $ 246,717
May 31, 11 PM $ 0.00623
-1.03%
$ 693,214 $ 247,358
May 31, 10 PM $ 0.00629
-2.23%
$ 700,503 $ 248,583
May 31, 9 PM $ 0.00644
+3.35%
$ 716,477 $ 250,837
May 31, 8 PM $ 0.00623
-0.01%
$ 693,262 $ 235,622
May 31, 7 PM $ 0.00623
-0.13%
$ 693,216 $ 236,555
May 31, 6 PM $ 0.00624
-0.24%
$ 693,930 $ 236,585
May 31, 5 PM $ 0.00625
+0.08%
$ 695,601 $ 237,373
May 31, 4 PM $ 0.00625
-0.33%
$ 695,131 $ 236,369
May 31, 3 PM $ 0.00627
-0.18%
$ 697,454 $ 237,120