Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Seraph Historical Data

SERAPH Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 9 AM $0.00335
-0.02%
$372,274 $161,100
Aug 29, 8 AM $0.00335
+0.00%
$372,350 $161,496
Aug 29, 7 AM $0.00335
+0.00%
$372,346 $161,588
Aug 29, 6 AM $0.00335
+0.03%
$372,343 $161,431
Aug 29, 5 AM $0.00335
+0.00%
$372,240 $161,606
Aug 29, 4 AM $0.00335
+0.01%
$372,236 $161,742
Aug 29, 3 AM $0.00334
+0.00%
$372,183 $161,708
Aug 29, 2 AM $0.00334
-0.02%
$372,179 $161,798
Aug 29, 1 AM $0.00335
-0.02%
$372,253 $161,883
Aug 29, 12 AM $0.00335
+0.04%
$372,326 $162,057
Aug 28, 11 PM $0.00334
+0.00%
$372,169 $161,722
Aug 28, 10 PM $0.00334
+1.55%
$372,166 $161,508
Aug 28, 9 PM $0.00329
+0.00%
$366,481 $158,875
Aug 28, 8 PM $0.00329
+0.00%
$366,478 $158,838
Aug 28, 7 PM $0.00329
+0.00%
$366,475 $158,952
Aug 28, 6 PM $0.00329
+0.00%
$366,472 $159,119
Aug 28, 5 PM $0.00329
+0.00%
$366,468 $159,116
Aug 28, 4 PM $0.00329
+0.00%
$366,465 $159,014
Aug 28, 3 PM $0.00329
+0.00%
$366,462 $159,164
Aug 28, 2 PM $0.00329
-0.05%
$366,458 $159,377
Aug 28, 1 PM $0.00329
+0.00%
$366,640 $159,495
Aug 28, 12 PM $0.00329
+0.00%
$366,627 $159,672
Aug 28, 11 AM $0.00329
-0.03%
$366,623 $159,673
Aug 28, 10 AM $0.0033
+0.00%
$366,721 $159,550
Aug 28, 9 AM $0.0033
+0.00%
$366,718 $159,441
Aug 28, 8 AM $0.0033
+0.00%
$366,714 $159,018
Aug 28, 7 AM $0.0033
+0.00%
$366,711 $159,513
Aug 28, 6 AM $0.0033
-0.03%
$366,707 $159,653
Aug 28, 5 AM $0.0033
+0.00%
$366,816 $159,605
Aug 28, 4 AM $0.0033
+0.01%
$366,813 $159,466
Aug 28, 3 AM $0.0033
+0.00%
$366,777 $159,083
Aug 28, 2 AM $0.0033
+0.00%
$366,773 $158,770
Aug 28, 1 AM $0.0033
+0.26%
$366,770 $158,811
Aug 28, 12 AM $0.00329
+0.00%
$365,808 $158,448
Aug 27, 11 PM $0.00329
-0.12%
$365,805 $158,371
Aug 27, 10 PM $0.00329
+0.00%
$366,231 $158,550
Aug 27, 9 PM $0.00329
+0.02%
$366,228 $157,988
Aug 27, 8 PM $0.00329
+0.00%
$366,154 $158,113
Aug 27, 7 PM $0.00329
+0.00%
$366,155 $158,074
Aug 27, 6 PM $0.00329
+0.00%
$366,151 $157,986
Aug 27, 5 PM $0.00329
-0.12%
$366,148 $158,455
Aug 27, 4 PM $0.00329
-0.38%
$366,577 $158,452
Aug 27, 3 PM $0.00331
+0.38%
$367,961 $159,055
Aug 27, 2 PM $0.00329
-0.14%
$366,570 $158,334
Aug 27, 1 PM $0.0033
+0.00%
$367,067 $158,413
Aug 27, 12 PM $0.0033
+0.00%
$367,064 $158,176
Aug 27, 11 AM $0.0033
+0.00%
$367,061 $158,320
Aug 27, 10 AM $0.0033
+0.00%
$367,063 $158,249
Aug 27, 9 AM $0.0033
+0.00%
$367,059 $158,208
Aug 27, 8 AM $0.0033
-1.17%
$367,056 $158,410