Seraph Historical Data

SERAPH Page 10
Download
Date Close Price change Market cap Trading volume
Apr 1, 10 PM $ 0.00414
+0.56%
$ 461,120 $ 276,968
Apr 1, 9 PM $ 0.00412
-0.12%
$ 458,560 $ 274,387
Apr 1, 8 PM $ 0.00413
-0.09%
$ 459,113 $ 275,376
Apr 1, 7 PM $ 0.00413
-0.03%
$ 459,521 $ 278,847
Apr 1, 6 PM $ 0.00413
-0.23%
$ 459,665 $ 279,468
Apr 1, 5 PM $ 0.00414
+0.10%
$ 460,719 $ 281,182
Apr 1, 4 PM $ 0.00414
+0.41%
$ 460,253 $ 280,957
Apr 1, 3 PM $ 0.00412
-0.03%
$ 458,405 $ 280,319
Apr 1, 2 PM $ 0.00412
-0.48%
$ 458,535 $ 280,743
Apr 1, 1 PM $ 0.00414
+0.03%
$ 460,571 $ 282,705
Apr 1, 12 PM $ 0.00414
-0.19%
$ 460,439 $ 283,210
Apr 1, 11 AM $ 0.00415
+0.12%
$ 461,333 $ 289,496
Apr 1, 10 AM $ 0.00414
-0.08%
$ 460,775 $ 289,952
Apr 1, 9 AM $ 0.00414
-0.51%
$ 461,126 $ 289,732
Apr 1, 8 AM $ 0.00416
+0.15%
$ 463,481 $ 290,560
Apr 1, 7 AM $ 0.00416
+0.11%
$ 462,843 $ 291,038
Apr 1, 6 AM $ 0.00415
+0.10%
$ 462,346 $ 290,968
Apr 1, 5 AM $ 0.00415
+0.06%
$ 461,862 $ 287,799
Apr 1, 4 AM $ 0.00415
-0.01%
$ 461,586 $ 286,713
Apr 1, 3 AM $ 0.00415
-0.31%
$ 461,638 $ 285,747
Apr 1, 2 AM $ 0.00416
+0.11%
$ 463,068 $ 287,618
Apr 1, 1 AM $ 0.00416
+0.22%
$ 462,551 $ 287,653
Apr 1, 12 AM $ 0.00415
-0.16%
$ 461,530 $ 287,074
Mar 31, 11 PM $ 0.00415
-0.47%
$ 462,290 $ 288,072
Mar 31, 10 PM $ 0.00417
+0.00%
$ 464,464 $ 288,452
Mar 31, 9 PM $ 0.00417
+0.16%
$ 464,461 $ 288,511
Mar 31, 8 PM $ 0.00417
-0.08%
$ 463,735 $ 296,283
Mar 31, 7 PM $ 0.00417
-1.49%
$ 464,085 $ 293,672
Mar 31, 6 PM $ 0.00423
-1.45%
$ 471,120 $ 298,146
Mar 31, 5 PM $ 0.0043
+0.07%
$ 478,036 $ 302,042
Mar 31, 4 PM $ 0.00429
-0.02%
$ 477,715 $ 300,313
Mar 31, 3 PM $ 0.00429
+0.66%
$ 477,821 $ 300,231
Mar 31, 2 PM $ 0.00426
+0.98%
$ 474,451 $ 300,187
Mar 31, 1 PM $ 0.00422
-0.14%
$ 469,869 $ 296,880
Mar 31, 12 PM $ 0.00423
+0.56%
$ 470,528 $ 297,143
Mar 31, 11 AM $ 0.0042
-0.04%
$ 467,895 $ 290,276
Mar 31, 10 AM $ 0.00421
-0.28%
$ 468,106 $ 291,077
Mar 31, 9 AM $ 0.00422
+0.21%
$ 469,403 $ 292,659
Mar 31, 8 AM $ 0.00421
+0.05%
$ 468,416 $ 291,548
Mar 31, 7 AM $ 0.00421
+0.01%
$ 468,165 $ 292,442
Mar 31, 6 AM $ 0.00421
+1.42%
$ 468,140 $ 292,374
Mar 31, 5 AM $ 0.00415
-0.05%
$ 461,564 $ 291,753
Mar 31, 4 AM $ 0.00415
-0.01%
$ 461,797 $ 292,423
Mar 31, 3 AM $ 0.00415
+0.09%
$ 461,862 $ 292,746
Mar 31, 2 AM $ 0.00415
+0.12%
$ 461,447 $ 291,166
Mar 31, 1 AM $ 0.00414
-0.03%
$ 460,917 $ 290,548
Mar 31, 12 AM $ 0.00414
-0.07%
$ 461,118 $ 291,292
Mar 30, 11 PM $ 0.00415
-0.05%
$ 461,481 $ 290,820
Mar 30, 10 PM $ 0.00415
+0.04%
$ 461,722 $ 291,393
Mar 30, 9 PM $ 0.00415
+0.28%
$ 461,547 $ 291,572