Seraph Historical Data

SERAPH Page 11
Download
Date Close Price change Market cap Trading volume
Apr 8, 2025 $0.181
-5.08%
$20.16 million $1.87 million
Apr 7, 2025 $0.191
+8.93%
$21.25 million $8.99 million
Apr 6, 2025 $0.175
-0.26%
$19.51 million $2.31 million
Apr 5, 2025 $0.176
-1.14%
$19.56 million $810,335
Apr 4, 2025 $0.178
+1.67%
$19.78 million $2.24 million
Apr 3, 2025 $0.175
+12.65%
$19.46 million $3.03 million
Apr 2, 2025 $0.155
-8.27%
$17.29 million $2.37 million
Apr 1, 2025 $0.169
-1.24%
$18.86 million $1.64 million
Mar 31, 2025 $0.172
+2.31%
$19.1 million $2.53 million
Mar 30, 2025 $0.168
-4.46%
$18.66 million $1.65 million
Mar 29, 2025 $0.175
-2.19%
$19.49 million $1.34 million
Mar 28, 2025 $0.179
-4.54%
$19.93 million $1.93 million
Mar 27, 2025 $0.188
-8.16%
$20.88 million $2.07 million
Mar 26, 2025 $0.204
+0.73%
$22.73 million $4.41 million
Mar 25, 2025 $0.203
+1.56%
$22.57 million $1.92 million
Mar 24, 2025 $0.199
+3.81%
$22.2 million $1.79 million
Mar 23, 2025 $0.192
-9.92%
$21.37 million $1.15 million
Mar 22, 2025 $0.213
+10.08%
$23.72 million $2.11 million
Mar 21, 2025 $0.194
+9.78%
$21.55 million $2.02 million
Mar 20, 2025 $0.176
-4.62%
$19.63 million $1.89 million
Mar 19, 2025 $0.185
-9.65%
$20.58 million $1.99 million
Mar 18, 2025 $0.205
-3.87%
$22.78 million $3.51 million
Mar 17, 2025 $0.213
-2.94%
$23.71 million $2.76 million
Mar 16, 2025 $0.219
+36.93%
$24.41 million $6.94 million
Mar 15, 2025 $0.16
-4.23%
$17.83 million $1.33 million
Mar 14, 2025 $0.172
+4.91%
$19.19 million $4.18 million
Mar 13, 2025 $0.164
+18.27%
$18.29 million $4.5 million
Mar 12, 2025 $0.139
+4.85%
$15.46 million $3.57 million
Mar 11, 2025 $0.133
-4.31%
$14.77 million $12.33 million
Mar 10, 2025 $0.139
-0.44%
$15.44 million $14.6 million
Mar 9, 2025 $0.139
-0.29%
$15.51 million $13.08 million
Mar 8, 2025 $0.14
-0.29%
$15.56 million $12.45 million
Mar 7, 2025 $0.14
-3.16%
$15.63 million $13.53 million
Mar 6, 2025 $0.145
-5.32%
$16.15 million $12.95 million
Mar 5, 2025 $0.153
-5.42%
$17.06 million $12.65 million
Mar 4, 2025 $0.162
+9.45%
$18.05 million $13.23 million
Mar 3, 2025 $0.148
-2.92%
$16.49 million $16.25 million
Mar 2, 2025 $0.152
+7.12%
$16.97 million $15.27 million
Mar 1, 2025 $0.142
-7.76%
$15.84 million $12.96 million
Feb 28, 2025 $0.154
-5.86%
$17.19 million $14.87 million
Feb 27, 2025 $0.164
+0.76%
$18.25 million $14.8 million
Feb 26, 2025 $0.162
+15.81%
$18.08 million $14.56 million
Feb 25, 2025 $0.14
-1.48%
$15.61 million $19.17 million
Feb 24, 2025 $0.142
-1.20%
$15.84 million $18.4 million
Feb 23, 2025 $0.144
+1.08%
$16.04 million $15.76 million
Feb 22, 2025 $0.143
+0.73%
$15.87 million $15.14 million
Feb 21, 2025 $0.142
-4.21%
$15.76 million $19.68 million
Feb 20, 2025 $0.148
+3.12%
$16.45 million $15.28 million
Feb 19, 2025 $0.143
+2.93%
$15.95 million $10.21 million
Feb 18, 2025 $0.139
-0.61%
$15.5 million $12.88 million