Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Seraph Historical Data

SERAPH Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 8 AM $0.0033
-1.17%
$367,056 $158,410
Aug 27, 7 AM $0.00334
+0.00%
$371,397 $160,595
Aug 27, 6 AM $0.00334
+0.00%
$371,393 $160,439
Aug 27, 5 AM $0.00334
+0.00%
$371,390 $160,173
Aug 27, 4 AM $0.00334
+0.01%
$371,386 $160,282
Aug 27, 3 AM $0.00334
+0.03%
$371,333 $160,852
Aug 27, 2 AM $0.00334
+0.00%
$371,228 $160,986
Aug 27, 1 AM $0.00334
+0.00%
$371,225 $161,121
Aug 27, 12 AM $0.00334
+0.00%
$371,221 $160,829
Aug 26, 11 PM $0.00334
+0.00%
$371,218 $161,066
Aug 26, 10 PM $0.00334
+0.00%
$371,215 $161,462
Aug 26, 9 PM $0.00334
+0.00%
$371,211 $161,713
Aug 26, 8 PM $0.00334
+0.00%
$371,208 $161,897
Aug 26, 7 PM $0.00334
+0.00%
$371,205 $161,478
Aug 26, 6 PM $0.00334
+0.95%
$371,204 $161,395
Aug 26, 5 PM $0.0033
+0.00%
$367,703 $159,487
Aug 26, 4 PM $0.0033
+0.00%
$367,699 $159,512
Aug 26, 3 PM $0.0033
-0.05%
$367,696 $159,674
Aug 26, 2 PM $0.00331
+0.00%
$367,879 $159,831
Aug 26, 1 PM $0.00331
+0.00%
$367,876 $159,722
Aug 26, 12 PM $0.00331
-0.29%
$367,872 $159,615
Aug 26, 11 AM $0.00332
+0.00%
$368,955 $160,180
Aug 26, 10 AM $0.00332
+0.00%
$368,951 $160,251
Aug 26, 9 AM $0.00332
+0.00%
$368,948 $160,158
Aug 26, 8 AM $0.00332
-1.49%
$368,945 $160,296
Aug 26, 7 AM $0.00337
+0.00%
$374,511 $161,782
Aug 26, 6 AM $0.00337
+0.00%
$374,508 $161,896
Aug 26, 5 AM $0.00337
-0.02%
$374,505 $162,484
Aug 26, 4 AM $0.00337
+0.00%
$374,587 $162,386
Aug 26, 3 AM $0.00337
+0.00%
$374,584 $162,117
Aug 26, 2 AM $0.00337
+0.00%
$374,580 $162,189
Aug 26, 1 AM $0.00337
+0.00%
$374,577 $162,034
Aug 26, 12 AM $0.00337
+0.00%
$374,573 $162,184
Aug 25, 11 PM $0.00337
+0.00%
$374,570 $162,262
Aug 25, 10 PM $0.00337
+0.01%
$374,566 $161,856
Aug 25, 9 PM $0.00337
+0.01%
$374,519 $161,818
Aug 25, 8 PM $0.00337
+0.00%
$374,465 $161,659
Aug 25, 7 PM $0.00337
+0.00%
$374,461 $161,945
Aug 25, 6 PM $0.00337
+0.00%
$374,458 $161,948
Aug 25, 5 PM $0.00336
+0.00%
$374,455 $162,124
Aug 25, 4 PM $0.00336
+0.00%
$374,451 $162,174
Aug 25, 3 PM $0.00336
-0.05%
$374,448 $161,939
Aug 25, 2 PM $0.00337
+0.00%
$374,651 $162,083
Aug 25, 1 PM $0.00337
-0.02%
$374,647 $162,835
Aug 25, 12 PM $0.00337
+0.00%
$374,740 $162,684
Aug 25, 11 AM $0.00337
+0.00%
$374,737 $162,599
Aug 25, 10 AM $0.00337
-0.26%
$374,733 $162,625
Aug 25, 9 AM $0.00338
+0.26%
$375,696 $163,036
Aug 25, 8 AM $0.00337
-0.01%
$374,726 $162,335
Aug 25, 7 AM $0.00337
+0.00%
$374,756 $162,574