Seraph Historical Data

SERAPH Page 11
Download
Date Close Price change Market cap Trading volume
Mar 30, 9 PM $ 0.00415
+0.28%
$ 461,547 $ 291,572
Mar 30, 8 PM $ 0.00414
+0.00%
$ 460,243 $ 283,159
Mar 30, 7 PM $ 0.00414
-0.32%
$ 460,244 $ 282,619
Mar 30, 6 PM $ 0.00415
+0.11%
$ 461,729 $ 287,449
Mar 30, 5 PM $ 0.00414
+0.09%
$ 461,204 $ 286,499
Mar 30, 4 PM $ 0.00414
+0.06%
$ 460,866 $ 286,299
Mar 30, 3 PM $ 0.00414
+0.10%
$ 460,612 $ 286,049
Mar 30, 2 PM $ 0.00413
-0.23%
$ 460,127 $ 286,096
Mar 30, 1 PM $ 0.00414
+0.39%
$ 461,244 $ 285,697
Mar 30, 12 PM $ 0.00413
-0.40%
$ 459,472 $ 285,229
Mar 30, 11 AM $ 0.00414
-0.65%
$ 461,033 $ 285,684
Mar 30, 10 AM $ 0.00417
-0.25%
$ 464,034 $ 285,956
Mar 30, 9 AM $ 0.00418
+0.08%
$ 465,187 $ 285,793
Mar 30, 8 AM $ 0.00418
+1.23%
$ 464,805 $ 286,305
Mar 30, 7 AM $ 0.00413
-0.25%
$ 459,126 $ 281,322
Mar 30, 6 AM $ 0.00414
+0.10%
$ 460,254 $ 282,598
Mar 30, 5 AM $ 0.00413
+0.04%
$ 459,762 $ 282,245
Mar 30, 4 AM $ 0.00413
-0.01%
$ 459,593 $ 281,871
Mar 30, 3 AM $ 0.00413
+0.24%
$ 459,651 $ 282,493
Mar 30, 2 AM $ 0.00412
-0.09%
$ 458,548 $ 282,096
Mar 30, 1 AM $ 0.00412
+0.00%
$ 458,979 $ 282,467
Mar 30, 12 AM $ 0.00412
+0.08%
$ 458,957 $ 282,209
Mar 29, 11 PM $ 0.00412
+0.33%
$ 458,726 $ 282,600
Mar 29, 10 PM $ 0.00411
+0.16%
$ 457,223 $ 281,684
Mar 29, 9 PM $ 0.0041
-0.77%
$ 456,471 $ 280,706
Mar 29, 8 PM $ 0.00413
+0.15%
$ 460,010 $ 282,701
Mar 29, 7 PM $ 0.00413
+0.05%
$ 459,338 $ 281,489
Mar 29, 6 PM $ 0.00413
-0.03%
$ 459,116 $ 276,974
Mar 29, 5 PM $ 0.00413
+0.07%
$ 459,271 $ 277,475
Mar 29, 4 PM $ 0.00412
+0.05%
$ 458,941 $ 277,236
Mar 29, 3 PM $ 0.00412
-0.13%
$ 458,691 $ 276,969
Mar 29, 2 PM $ 0.00413
-0.11%
$ 459,266 $ 277,002
Mar 29, 1 PM $ 0.00413
+0.15%
$ 459,759 $ 277,708
Mar 29, 12 PM $ 0.00413
-0.03%
$ 459,083 $ 277,546
Mar 29, 11 AM $ 0.00413
-0.02%
$ 459,236 $ 277,700
Mar 29, 10 AM $ 0.00413
-0.02%
$ 459,345 $ 278,057
Mar 29, 9 AM $ 0.00413
-0.04%
$ 459,428 $ 277,784
Mar 29, 8 AM $ 0.00413
-0.01%
$ 459,620 $ 277,988
Mar 29, 7 AM $ 0.00413
+0.09%
$ 459,646 $ 278,640
Mar 29, 6 AM $ 0.00413
-0.03%
$ 459,227 $ 278,199
Mar 29, 5 AM $ 0.00413
-0.14%
$ 459,372 $ 278,388
Mar 29, 4 AM $ 0.00413
-0.03%
$ 460,011 $ 279,030
Mar 29, 3 AM $ 0.00413
+0.01%
$ 460,142 $ 278,825
Mar 29, 2 AM $ 0.00413
+0.00%
$ 460,113 $ 279,026
Mar 29, 1 AM $ 0.00413
+0.04%
$ 460,113 $ 278,947
Mar 29, 12 AM $ 0.00413
+0.12%
$ 459,907 $ 277,508
Mar 28, 11 PM $ 0.00413
+0.10%
$ 459,409 $ 277,098
Mar 28, 10 PM $ 0.00412
-0.51%
$ 458,912 $ 276,649
Mar 28, 9 PM $ 0.00415
+0.35%
$ 461,265 $ 278,107
Mar 28, 8 PM $ 0.00413
+0.00%
$ 459,633 $ 277,006