Seraph Historical Data

SERAPH Page 11
Download
Date Close Price change Market cap Trading volume
May 31, 3 PM $ 0.00627
-0.18%
$ 697,454 $ 237,120
May 31, 2 PM $ 0.00628
+0.31%
$ 698,350 $ 238,657
May 31, 1 PM $ 0.00626
-0.21%
$ 696,197 $ 238,298
May 31, 12 PM $ 0.00627
+0.07%
$ 697,380 $ 237,130
May 31, 11 AM $ 0.00626
-0.13%
$ 696,793 $ 232,121
May 31, 10 AM $ 0.00627
-0.61%
$ 697,714 $ 232,581
May 31, 9 AM $ 0.00631
-0.32%
$ 701,822 $ 232,926
May 31, 8 AM $ 0.00633
+0.90%
$ 703,939 $ 219,796
May 31, 7 AM $ 0.00627
+0.17%
$ 697,902 $ 222,695
May 31, 6 AM $ 0.00626
+0.03%
$ 696,715 $ 222,559
May 31, 5 AM $ 0.00626
-0.51%
$ 696,522 $ 241,449
May 31, 4 AM $ 0.00629
-0.79%
$ 700,124 $ 244,040
May 31, 3 AM $ 0.00634
+0.83%
$ 705,715 $ 246,251
May 31, 2 AM $ 0.00629
+0.03%
$ 699,901 $ 244,768
May 31, 1 AM $ 0.00629
+0.60%
$ 699,676 $ 244,876
May 31, 12 AM $ 0.00625
+0.27%
$ 695,495 $ 239,808
May 30, 11 PM $ 0.00623
+0.09%
$ 693,629 $ 238,225
May 30, 10 PM $ 0.00623
-0.50%
$ 693,004 $ 240,885
May 30, 9 PM $ 0.00626
+0.11%
$ 696,503 $ 242,691
May 30, 8 PM $ 0.00626
+0.03%
$ 696,747 $ 244,128
May 30, 7 PM $ 0.00627
+0.25%
$ 697,365 $ 245,412
May 30, 6 PM $ 0.00625
-0.01%
$ 695,590 $ 245,860
May 30, 5 PM $ 0.00625
+0.14%
$ 695,659 $ 245,880
May 30, 4 PM $ 0.00623
-0.19%
$ 693,073 $ 247,654
May 30, 3 PM $ 0.00624
+0.05%
$ 694,395 $ 263,695
May 30, 2 PM $ 0.00623
-0.01%
$ 693,709 $ 272,679
May 30, 1 PM $ 0.00623
-0.69%
$ 693,798 $ 282,877
May 30, 12 PM $ 0.00628
-0.27%
$ 698,509 $ 283,248
May 30, 11 AM $ 0.00629
+0.21%
$ 700,478 $ 284,432
May 30, 10 AM $ 0.00628
+0.12%
$ 699,038 $ 288,065
May 30, 9 AM $ 0.00627
-0.63%
$ 698,199 $ 293,467
May 30, 8 AM $ 0.00631
+1.03%
$ 702,584 $ 292,326
May 30, 7 AM $ 0.00625
-0.26%
$ 695,428 $ 288,462
May 30, 6 AM $ 0.00627
+0.16%
$ 697,220 $ 294,223
May 30, 5 AM $ 0.00626
-0.44%
$ 696,135 $ 277,642
May 30, 4 AM $ 0.00628
+0.03%
$ 699,277 $ 276,862
May 30, 3 AM $ 0.00628
-1.60%
$ 699,038 $ 279,186
May 30, 2 AM $ 0.00638
+0.14%
$ 710,397 $ 281,978
May 30, 1 AM $ 0.00638
-0.07%
$ 709,622 $ 281,909
May 30, 12 AM $ 0.00638
+1.06%
$ 710,131 $ 282,670
May 29, 11 PM $ 0.00631
-1.14%
$ 702,696 $ 280,596
May 29, 10 PM $ 0.00639
-0.36%
$ 710,812 $ 281,001
May 29, 9 PM $ 0.00641
+1.36%
$ 713,416 $ 282,098
May 29, 8 PM $ 0.00633
-3.44%
$ 703,884 $ 277,779
May 29, 7 PM $ 0.00655
+1.00%
$ 729,049 $ 284,740
May 29, 6 PM $ 0.00649
+0.05%
$ 721,799 $ 281,847
May 29, 5 PM $ 0.00648
+1.58%
$ 721,404 $ 281,441
May 29, 4 PM $ 0.00638
-0.20%
$ 710,203 $ 274,914
May 29, 3 PM $ 0.00639
+0.59%
$ 711,619 $ 262,468
May 29, 2 PM $ 0.00635
+1.33%
$ 707,069 $ 251,335