Seraph Historical Data

SERAPH Page 11
Download
Date Close Price change Market cap Trading volume
Jul 31, 10 AM $0.00388
-0.43%
$431,707 $116,122
Jul 31, 9 AM $0.0039
-0.04%
$433,576 $116,420
Jul 31, 8 AM $0.0039
-0.03%
$433,750 $116,845
Jul 31, 7 AM $0.0039
+0.00%
$433,892 $117,024
Jul 31, 6 AM $0.0039
+0.43%
$433,889 $117,083
Jul 31, 5 AM $0.00388
+0.01%
$432,022 $115,917
Jul 31, 4 AM $0.00388
+0.01%
$431,987 $116,026
Jul 31, 3 AM $0.00388
+0.00%
$431,930 $115,543
Jul 31, 2 AM $0.00388
+0.00%
$431,928 $115,795
Jul 31, 1 AM $0.00388
+0.00%
$431,925 $115,975
Jul 31, 12 AM $0.00388
+0.01%
$431,923 $116,209
Jul 30, 11 PM $0.00388
+0.00%
$431,888 $116,377
Jul 30, 10 PM $0.00388
+0.00%
$431,886 $116,422
Jul 30, 9 PM $0.00388
+0.01%
$431,883 $116,148
Jul 30, 8 PM $0.00388
+0.00%
$431,826 $116,331
Jul 30, 7 PM $0.00388
+0.00%
$431,824 $116,714
Jul 30, 6 PM $0.00388
-0.02%
$431,817 $116,809
Jul 30, 5 PM $0.00388
-0.03%
$431,903 $116,944
Jul 30, 4 PM $0.00388
-0.59%
$432,012 $117,075
Jul 30, 3 PM $0.00391
+0.00%
$434,588 $117,836
Jul 30, 2 PM $0.00391
+0.00%
$434,586 $118,136
Jul 30, 1 PM $0.00391
+0.62%
$434,583 $118,025
Jul 30, 12 PM $0.00388
+0.30%
$431,926 $117,117
Jul 30, 11 AM $0.00387
+0.07%
$430,612 $115,506
Jul 30, 10 AM $0.00387
+0.00%
$430,307 $115,285
Jul 30, 9 AM $0.00387
+0.00%
$430,304 $115,343
Jul 30, 8 AM $0.00387
-0.12%
$430,302 $115,148
Jul 30, 7 AM $0.00387
+0.00%
$430,832 $115,061
Jul 30, 6 AM $0.00387
+0.01%
$430,829 $116,778
Jul 30, 5 AM $0.00387
+0.00%
$430,774 $116,906
Jul 30, 4 AM $0.00387
+0.01%
$430,771 $116,490
Jul 30, 3 AM $0.00387
+0.00%
$430,715 $116,938
Jul 30, 2 AM $0.00387
+0.01%
$430,712 $116,648
Jul 30, 1 AM $0.00387
-0.03%
$430,679 $116,728
Jul 30, 12 AM $0.00387
+0.01%
$430,801 $116,674
Jul 29, 11 PM $0.00387
+0.00%
$430,779 $116,898
Jul 29, 10 PM $0.00387
+0.00%
$430,777 $117,011
Jul 29, 9 PM $0.00387
-0.10%
$430,775 $117,375
Jul 29, 8 PM $0.00388
+0.18%
$431,226 $117,784
Jul 29, 7 PM $0.00387
+0.07%
$430,432 $117,529
Jul 29, 6 PM $0.00387
+0.09%
$430,137 $117,666
Jul 29, 5 PM $0.00386
+0.00%
$429,760 $117,769
Jul 29, 4 PM $0.00386
+0.05%
$429,753 $117,903
Jul 29, 3 PM $0.00386
-0.43%
$429,559 $117,810
Jul 29, 2 PM $0.00388
+0.00%
$431,422 $118,815
Jul 29, 1 PM $0.00388
-0.03%
$431,419 $120,368
Jul 29, 12 PM $0.00388
-0.13%
$431,561 $121,281
Jul 29, 11 AM $0.00388
+0.00%
$432,135 $121,886
Jul 29, 10 AM $0.00388
+0.00%
$432,132 $122,371
Jul 29, 9 AM $0.00388
+0.00%
$432,131 $123,055