Seraph Historical Data

SERAPH Page 12
Download
Date Close Price change Market cap Trading volume
Feb 17, 2025 $0.14
-0.47%
$15.6 million $17.46 million
Feb 16, 2025 $0.141
-2.00%
$15.68 million $18.79 million
Feb 15, 2025 $0.144
+1.18%
$16 million $22.3 million
Feb 14, 2025 $0.142
-1.78%
$15.81 million $23.46 million
Feb 13, 2025 $0.145
-0.95%
$16.09 million $21.16 million
Feb 12, 2025 $0.146
-3.49%
$16.25 million $25.81 million
Feb 11, 2025 $0.151
-0.12%
$16.83 million $25.88 million
Feb 10, 2025 $0.151
-1.16%
$16.84 million $20.9 million
Feb 9, 2025 $0.153
-0.23%
$17.04 million $24.82 million
Feb 8, 2025 $0.154
+0.08%
$17.08 million $28.01 million
Feb 7, 2025 $0.153
+0.37%
$17.07 million $27.93 million
Feb 6, 2025 $0.153
-2.01%
$17.01 million $26.83 million
Feb 5, 2025 $0.156
-4.22%
$17.35 million $29.98 million
Feb 4, 2025 $0.163
+8.16%
$18.13 million $33.55 million
Feb 3, 2025 $0.151
-3.54%
$16.75 million $39.84 million
Feb 2, 2025 $0.156
-4.30%
$17.31 million $29.08 million
Feb 1, 2025 $0.163
-4.14%
$18.09 million $25.76 million
Jan 31, 2025 $0.17
+8.31%
$18.86 million $27.98 million
Jan 30, 2025 $0.157
-0.26%
$17.43 million $13.82 million
Jan 29, 2025 $0.157
-2.99%
$17.47 million $28.88 million
Jan 28, 2025 $0.162
-1.40%
$18.01 million $26.87 million
Jan 27, 2025 $0.164
-2.73%
$18.26 million $28.08 million
Jan 26, 2025 $0.169
-11.59%
$18.77 million $27.96 million
Jan 25, 2025 $0.191
+7.51%
$21.24 million $24.71 million
Jan 24, 2025 $0.178
+6.88%
$19.76 million $20.05 million
Jan 23, 2025 $0.166
+7.05%
$18.49 million $14.46 million
Jan 22, 2025 $0.155
+0.58%
$17.27 million $25.52 million
Jan 21, 2025 $0.154
-0.85%
$17.17 million $43.31 million
Jan 20, 2025 $0.155
+4.84%
$17.29 million $50.54 million
Jan 19, 2025 $0.148
-9.72%
$16.49 million $52.04 million
Jan 18, 2025 $0.164
+4.13%
$18.27 million $42.03 million
Jan 17, 2025 $0.158
+0.07%
$17.55 million $40.7 million
Jan 16, 2025 $0.158
+1.66%
$17.54 million $28.41 million
Jan 15, 2025 $0.155
+0.24%
$155.02 million $8,963
Jan 14, 2025 $0.145
+8.91%
$144.72 million $1,214
Jan 13, 2025 $0.133
-34.89%
$132.88 million $655
Jan 12, 2025 $0.204
+13.19%
$204.08 million $1,427
Jan 11, 2025 $0.197
-15.03%
$197.22 million $2,742
Jan 10, 2025 $0.232
-21.68%
$232.12 million $4,560
Jan 9, 2025 $0.296
-16.04%
$296.38 million $8,962
Jan 8, 2025 $0.353
-11.16%
$-- $13,530
Download