Seraph Historical Data

SERAPH Page 12
Download
Date Close Price change Market cap Trading volume
May 29, 5 PM $ 0.00648
+1.58%
$ 721,404 $ 281,441
May 29, 4 PM $ 0.00638
-0.20%
$ 710,203 $ 274,914
May 29, 3 PM $ 0.00639
+0.59%
$ 711,619 $ 262,468
May 29, 2 PM $ 0.00635
+1.33%
$ 707,069 $ 251,335
May 29, 1 PM $ 0.00627
-0.03%
$ 697,851 $ 239,010
May 29, 12 PM $ 0.00627
+0.93%
$ 698,053 $ 242,241
May 29, 11 AM $ 0.00622
-2.53%
$ 691,611 $ 241,754
May 29, 10 AM $ 0.00638
+0.01%
$ 709,591 $ 273,795
May 29, 9 AM $ 0.00637
-0.30%
$ 709,286 $ 312,107
May 29, 8 AM $ 0.00639
+1.69%
$ 711,395 $ 331,406
May 29, 7 AM $ 0.00629
-7.97%
$ 699,559 $ 320,486
May 29, 6 AM $ 0.00683
+3.54%
$ 760,155 $ 350,655
May 29, 5 AM $ 0.0066
+0.94%
$ 734,177 $ 337,472
May 29, 4 AM $ 0.00654
+2.38%
$ 727,337 $ 334,040
May 29, 3 AM $ 0.00638
+0.06%
$ 710,417 $ 326,082
May 29, 2 AM $ 0.00639
+0.01%
$ 710,548 $ 326,646
May 29, 1 AM $ 0.00638
-0.26%
$ 710,450 $ 326,967
May 29, 12 AM $ 0.0064
+1.38%
$ 712,283 $ 327,466
May 28, 11 PM $ 0.00631
-0.09%
$ 702,598 $ 324,074
May 28, 10 PM $ 0.00632
+0.68%
$ 703,259 $ 327,293
May 28, 9 PM $ 0.00628
+0.87%
$ 698,523 $ 324,670
May 28, 8 PM $ 0.00622
-0.04%
$ 692,563 $ 321,148
May 28, 7 PM $ 0.00622
-0.93%
$ 692,681 $ 322,019
May 28, 6 PM $ 0.00628
+0.22%
$ 699,140 $ 325,645
May 28, 5 PM $ 0.00627
+0.83%
$ 697,641 $ 326,361
May 28, 4 PM $ 0.00622
-0.23%
$ 691,980 $ 323,285
May 28, 3 PM $ 0.00624
-0.09%
$ 693,892 $ 320,441
May 28, 2 PM $ 0.00624
-0.02%
$ 694,535 $ 323,438
May 28, 1 PM $ 0.00624
-1.47%
$ 694,636 $ 339,462
May 28, 12 PM $ 0.00634
+1.36%
$ 705,009 $ 361,878
May 28, 11 AM $ 0.00625
-13.23%
$ 695,538 $ 360,874
May 28, 10 AM $ 0.0072
+13.44%
$ 801,005 $ 379,489
May 28, 9 AM $ 0.00635
+0.01%
$ 706,090 $ 293,581
May 28, 8 AM $ 0.00634
-0.37%
$ 706,046 $ 280,705
May 28, 7 AM $ 0.00637
-0.03%
$ 708,701 $ 283,329
May 28, 6 AM $ 0.00637
-0.08%
$ 708,920 $ 279,378
May 28, 5 AM $ 0.00637
-0.71%
$ 709,295 $ 278,874
May 28, 4 AM $ 0.00642
-1.26%
$ 714,378 $ 280,989
May 28, 3 AM $ 0.0065
-0.82%
$ 723,454 $ 282,034
May 28, 2 AM $ 0.00656
+0.08%
$ 729,465 $ 284,448
May 28, 1 AM $ 0.00655
+0.24%
$ 728,872 $ 284,035
May 28, 12 AM $ 0.00653
-1.07%
$ 727,092 $ 279,537
May 27, 11 PM $ 0.0066
-1.56%
$ 734,959 $ 278,255
May 27, 10 PM $ 0.00671
+1.11%
$ 746,535 $ 277,978
May 27, 9 PM $ 0.00663
-0.21%
$ 738,324 $ 271,888
May 27, 8 PM $ 0.00665
+1.16%
$ 739,664 $ 269,024
May 27, 7 PM $ 0.00658
-0.90%
$ 732,194 $ 261,712
May 27, 6 PM $ 0.00664
-1.70%
$ 738,802 $ 259,001
May 27, 5 PM $ 0.00675
+1.07%
$ 751,626 $ 259,823
May 27, 4 PM $ 0.00668
-0.32%
$ 743,624 $ 254,309