Seraph Historical Data

SERAPH Page 12
Download
Date Close Price change Market cap Trading volume
Jul 29, 9 AM $0.00388
+0.00%
$432,131 $123,055
Jul 29, 8 AM $0.00388
+0.00%
$432,128 $123,381
Jul 29, 7 AM $0.00388
-1.71%
$432,125 $124,598
Jul 29, 6 AM $0.00395
+0.21%
$439,643 $126,875
Jul 29, 5 AM $0.00394
+0.00%
$438,711 $128,792
Jul 29, 4 AM $0.00394
-0.34%
$438,709 $129,202
Jul 29, 3 AM $0.00396
+0.00%
$440,190 $129,363
Jul 29, 2 AM $0.00396
+0.02%
$440,178 $136,208
Jul 29, 1 AM $0.00395
-0.22%
$440,095 $141,990
Jul 29, 12 AM $0.00396
+0.88%
$441,057 $142,064
Jul 28, 11 PM $0.00393
-0.05%
$437,191 $141,614
Jul 28, 10 PM $0.00393
-0.03%
$437,421 $141,635
Jul 28, 9 PM $0.00393
-0.02%
$437,547 $141,510
Jul 28, 8 PM $0.00393
+0.00%
$437,621 $141,269
Jul 28, 7 PM $0.00393
+0.00%
$437,618 $141,044
Jul 28, 6 PM $0.00393
-0.45%
$437,616 $140,868
Jul 28, 5 PM $0.00395
+0.57%
$439,606 $141,191
Jul 28, 4 PM $0.00393
-0.15%
$437,126 $140,674
Jul 28, 3 PM $0.00393
+0.46%
$437,794 $141,987
Jul 28, 2 PM $0.00392
-3.76%
$435,721 $147,460
Jul 28, 1 PM $0.00407
-2.12%
$452,750 $151,396
Jul 28, 12 PM $0.00416
+1.53%
$462,548 $153,379
Jul 28, 11 AM $0.00409
-0.44%
$455,561 $150,972
Jul 28, 10 AM $0.00411
+1.22%
$457,570 $151,304
Jul 28, 9 AM $0.00406
-0.37%
$452,033 $147,196
Jul 28, 8 AM $0.00408
-1.87%
$453,724 $149,222
Jul 28, 7 AM $0.00415
-1.11%
$462,357 $150,785
Jul 28, 6 AM $0.0042
+3.58%
$467,570 $149,218
Jul 28, 5 AM $0.00406
-0.07%
$451,394 $142,894
Jul 28, 4 AM $0.00406
+0.03%
$451,696 $142,850
Jul 28, 3 AM $0.00406
-1.66%
$451,582 $143,198
Jul 28, 2 AM $0.00413
+6.45%
$459,222 $139,012
Jul 28, 1 AM $0.00388
-0.18%
$431,383 $124,114
Jul 28, 12 AM $0.00388
+2.19%
$432,145 $124,444
Jul 27, 11 PM $0.0038
+0.00%
$422,893 $121,198
Jul 27, 10 PM $0.0038
+0.00%
$422,891 $121,344
Jul 27, 9 PM $0.0038
+0.00%
$422,889 $121,371
Jul 27, 8 PM $0.0038
-0.01%
$422,886 $121,270
Jul 27, 7 PM $0.0038
+0.00%
$422,919 $122,361
Jul 27, 6 PM $0.0038
+0.00%
$422,914 $122,404
Jul 27, 5 PM $0.0038
-0.94%
$422,910 $123,105
Jul 27, 4 PM $0.00384
-0.60%
$426,905 $124,191
Jul 27, 3 PM $0.00386
+2.17%
$429,490 $124,368
Jul 27, 2 PM $0.00378
-0.03%
$420,361 $114,537
Jul 27, 1 PM $0.00378
-0.16%
$420,493 $114,958
Jul 27, 12 PM $0.00378
+0.13%
$421,186 $114,829
Jul 27, 11 AM $0.00378
+0.00%
$420,646 $115,039
Jul 27, 10 AM $0.00378
+0.00%
$420,643 $115,206
Jul 27, 9 AM $0.00378
+0.00%
$420,656 $115,218
Jul 27, 8 AM $0.00378
+0.00%
$420,654 $115,460