Seraph Historical Data

SERAPH Page 12
Download
Date Close Price change Market cap Trading volume
Mar 28, 9 PM $ 0.00415
+0.35%
$ 461,265 $ 278,107
Mar 28, 8 PM $ 0.00413
+0.00%
$ 459,633 $ 277,006
Mar 28, 7 PM $ 0.00413
+0.08%
$ 459,618 $ 277,473
Mar 28, 6 PM $ 0.00413
-0.04%
$ 459,269 $ 277,199
Mar 28, 5 PM $ 0.00413
+0.04%
$ 459,413 $ 277,322
Mar 28, 4 PM $ 0.00413
+0.02%
$ 459,247 $ 277,940
Mar 28, 3 PM $ 0.00413
+0.10%
$ 459,173 $ 278,213
Mar 28, 2 PM $ 0.00412
+0.08%
$ 458,762 $ 278,097
Mar 28, 1 PM $ 0.00412
-0.08%
$ 458,368 $ 278,005
Mar 28, 12 PM $ 0.00412
+0.13%
$ 458,718 $ 282,027
Mar 28, 11 AM $ 0.00412
-0.30%
$ 458,103 $ 281,925
Mar 28, 10 AM $ 0.00413
-0.24%
$ 459,611 $ 283,194
Mar 28, 9 AM $ 0.00414
-0.95%
$ 460,700 $ 283,973
Mar 28, 8 AM $ 0.00418
+0.22%
$ 465,110 $ 286,053
Mar 28, 7 AM $ 0.00417
-0.13%
$ 464,073 $ 285,397
Mar 28, 6 AM $ 0.00418
+0.01%
$ 464,681 $ 285,540
Mar 28, 5 AM $ 0.00418
-0.18%
$ 464,677 $ 285,433
Mar 28, 4 AM $ 0.00418
+0.09%
$ 465,495 $ 285,301
Mar 28, 3 AM $ 0.00418
-0.07%
$ 465,140 $ 285,258
Mar 28, 2 AM $ 0.00418
+0.10%
$ 465,445 $ 285,113
Mar 28, 1 AM $ 0.00418
+0.18%
$ 465,111 $ 285,481
Mar 28, 12 AM $ 0.00417
+0.01%
$ 464,257 $ 285,866
Mar 27, 11 PM $ 0.00417
-0.13%
$ 464,148 $ 285,407
Mar 27, 10 PM $ 0.00418
-0.04%
$ 464,721 $ 285,609
Mar 27, 9 PM $ 0.00418
+0.15%
$ 464,963 $ 285,644
Mar 27, 8 PM $ 0.00417
-0.06%
$ 464,287 $ 284,988
Mar 27, 7 PM $ 0.00417
-0.14%
$ 464,562 $ 284,820
Mar 27, 6 PM $ 0.00418
-0.13%
$ 465,211 $ 284,998
Mar 27, 5 PM $ 0.00419
-0.31%
$ 465,774 $ 284,900
Mar 27, 4 PM $ 0.0042
-0.03%
$ 467,224 $ 285,067
Mar 27, 3 PM $ 0.0042
+0.03%
$ 467,356 $ 285,459
Mar 27, 2 PM $ 0.0042
-0.33%
$ 467,195 $ 285,164
Mar 27, 1 PM $ 0.00421
+0.27%
$ 468,718 $ 285,901
Mar 27, 12 PM $ 0.0042
-0.15%
$ 467,441 $ 280,502
Mar 27, 11 AM $ 0.00421
-0.38%
$ 468,121 $ 293,532
Mar 27, 10 AM $ 0.00422
+0.67%
$ 469,918 $ 294,575
Mar 27, 9 AM $ 0.00419
-0.22%
$ 466,801 $ 294,946
Mar 27, 8 AM $ 0.0042
+0.20%
$ 467,826 $ 295,040
Mar 27, 7 AM $ 0.0042
+0.04%
$ 466,869 $ 553,942
Mar 27, 6 AM $ 0.00419
+0.07%
$ 466,690 $ 553,616
Mar 27, 5 AM $ 0.00419
-0.11%
$ 466,368 $ 554,230
Mar 27, 4 AM $ 0.0042
+0.02%
$ 466,862 $ 554,972
Mar 27, 3 AM $ 0.00419
+0.07%
$ 466,746 $ 555,351
Mar 27, 2 AM $ 0.00419
+0.14%
$ 466,435 $ 554,470
Mar 27, 1 AM $ 0.00419
-0.04%
$ 465,813 $ 553,509
Mar 27, 12 AM $ 0.00419
-0.06%
$ 465,995 $ 553,608
Mar 26, 11 PM $ 0.00419
-0.04%
$ 466,299 $ 554,356
Mar 26, 10 PM $ 0.00419
+0.03%
$ 466,473 $ 555,411
Mar 26, 9 PM $ 0.00419
+0.01%
$ 466,336 $ 555,453
Mar 26, 8 PM $ 0.00419
+0.03%
$ 466,303 $ 555,463