Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Seraph Historical Data

SERAPH Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 6 AM $0.00337
-1.00%
$374,753 $162,465
Aug 25, 5 AM $0.0034
+0.00%
$378,528 $163,621
Aug 25, 4 AM $0.0034
-0.01%
$378,524 $163,722
Aug 25, 3 AM $0.0034
+0.00%
$378,558 $163,971
Aug 25, 2 AM $0.0034
+0.00%
$378,554 $163,666
Aug 25, 1 AM $0.0034
+0.00%
$378,551 $163,846
Aug 25, 12 AM $0.0034
-0.52%
$378,547 $163,902
Aug 24, 11 PM $0.00342
+0.00%
$380,529 $164,701
Aug 24, 10 PM $0.00342
+0.00%
$380,525 $164,786
Aug 24, 9 PM $0.00342
+0.00%
$380,522 $164,552
Aug 24, 8 PM $0.00342
+0.00%
$380,518 $164,391
Aug 24, 7 PM $0.00342
+0.00%
$380,515 $164,067
Aug 24, 6 PM $0.00342
+0.00%
$380,511 $163,877
Aug 24, 5 PM $0.00342
+0.00%
$380,508 $163,734
Aug 24, 4 PM $0.00342
+0.00%
$380,504 $163,793
Aug 24, 3 PM $0.00342
+0.00%
$380,507 $163,918
Aug 24, 2 PM $0.00342
+0.00%
$380,503 $163,808
Aug 24, 1 PM $0.00342
+0.00%
$380,500 $163,065
Aug 24, 12 PM $0.00342
+0.00%
$380,496 $163,692
Aug 24, 11 AM $0.00342
+0.00%
$380,493 $165,391
Aug 24, 10 AM $0.00342
+0.00%
$380,489 $166,139
Aug 24, 9 AM $0.00342
+0.00%
$380,486 $166,141
Aug 24, 8 AM $0.00342
-0.12%
$380,482 $167,232
Aug 24, 7 AM $0.00342
+0.00%
$380,954 $167,506
Aug 24, 6 AM $0.00342
+0.00%
$380,967 $167,390
Aug 24, 5 AM $0.00342
+0.00%
$380,963 $167,664
Aug 24, 4 AM $0.00342
+0.02%
$380,960 $168,044
Aug 24, 3 AM $0.00342
+0.00%
$380,897 $167,676
Aug 24, 2 AM $0.00342
-0.07%
$380,894 $168,051
Aug 24, 1 AM $0.00343
+0.14%
$381,153 $167,780
Aug 24, 12 AM $0.00342
+0.00%
$380,635 $167,251
Aug 23, 11 PM $0.00342
+0.00%
$380,632 $167,313
Aug 23, 10 PM $0.00342
+0.00%
$380,628 $167,410
Aug 23, 9 PM $0.00342
+0.00%
$380,625 $167,599
Aug 23, 8 PM $0.00342
+0.00%
$380,622 $167,809
Aug 23, 7 PM $0.00342
+0.00%
$380,618 $168,132
Aug 23, 6 PM $0.00342
+0.00%
$380,615 $168,520
Aug 23, 5 PM $0.00342
-0.83%
$380,613 $168,605
Aug 23, 4 PM $0.00345
-0.01%
$383,812 $170,007
Aug 23, 3 PM $0.00345
-0.05%
$383,846 $169,621
Aug 23, 2 PM $0.00345
+0.00%
$384,039 $169,816
Aug 23, 1 PM $0.00345
+0.00%
$384,036 $170,175
Aug 23, 12 PM $0.00345
+5.08%
$384,030 $169,861
Aug 23, 11 AM $0.00328
-2.02%
$365,471 $160,259
Aug 23, 10 AM $0.00335
+0.00%
$373,009 $162,897
Aug 23, 9 AM $0.00335
+0.00%
$373,006 $163,145
Aug 23, 8 AM $0.00335
+0.00%
$373,002 $162,290
Aug 23, 7 AM $0.00335
+0.00%
$372,999 $162,816
Aug 23, 6 AM $0.00335
+0.14%
$372,995 $163,082
Aug 23, 5 AM $0.00335
+0.00%
$372,483 $162,984