Seraph Historical Data

SERAPH Page 13
Download
Date Close Price change Market cap Trading volume
May 27, 5 PM $ 0.00675
+1.07%
$ 751,626 $ 259,823
May 27, 4 PM $ 0.00668
-0.32%
$ 743,624 $ 254,309
May 27, 3 PM $ 0.0067
-1.51%
$ 746,102 $ 252,355
May 27, 2 PM $ 0.00681
-3.18%
$ 757,666 $ 250,909
May 27, 1 PM $ 0.00703
+6.79%
$ 782,516 $ 242,060
May 27, 12 PM $ 0.00659
+0.89%
$ 732,810 $ 198,512
May 27, 11 AM $ 0.00653
+0.92%
$ 726,322 $ 189,174
May 27, 10 AM $ 0.00647
-0.15%
$ 719,699 $ 202,047
May 27, 9 AM $ 0.00648
+0.48%
$ 720,727 $ 199,049
May 27, 8 AM $ 0.00645
+0.43%
$ 717,290 $ 189,266
May 27, 7 AM $ 0.00642
-0.13%
$ 714,223 $ 179,954
May 27, 6 AM $ 0.00643
-0.09%
$ 715,118 $ 177,549
May 27, 5 AM $ 0.00643
-0.01%
$ 715,796 $ 175,255
May 27, 4 AM $ 0.00643
+0.33%
$ 715,877 $ 173,127
May 27, 3 AM $ 0.00641
+0.14%
$ 713,484 $ 169,645
May 27, 2 AM $ 0.0064
-0.11%
$ 712,501 $ 166,910
May 27, 1 AM $ 0.00641
-0.04%
$ 713,272 $ 164,250
May 27, 12 AM $ 0.00641
+0.27%
$ 713,566 $ 164,372
May 26, 11 PM $ 0.0064
-0.26%
$ 711,689 $ 163,433
May 26, 10 PM $ 0.00641
+0.54%
$ 713,556 $ 161,624
May 26, 9 PM $ 0.00638
+0.03%
$ 709,739 $ 160,040
May 26, 8 PM $ 0.00638
-0.03%
$ 709,536 $ 160,143
May 26, 7 PM $ 0.00638
-0.04%
$ 709,739 $ 160,444
May 26, 6 PM $ 0.00638
+0.08%
$ 710,064 $ 159,706
May 26, 5 PM $ 0.00638
-0.06%
$ 709,495 $ 158,856
May 26, 4 PM $ 0.00638
+0.29%
$ 709,888 $ 158,032
May 26, 3 PM $ 0.00636
-1.32%
$ 708,134 $ 158,105
May 26, 2 PM $ 0.00645
-0.42%
$ 717,573 $ 162,868
May 26, 1 PM $ 0.00647
+0.57%
$ 720,455 $ 164,099
May 26, 12 PM $ 0.00644
-0.42%
$ 716,367 $ 161,678
May 26, 11 AM $ 0.00646
-1.51%
$ 719,299 $ 165,310
May 26, 10 AM $ 0.00657
-0.07%
$ 730,617 $ 148,584
May 26, 9 AM $ 0.00657
+0.08%
$ 731,140 $ 161,752
May 26, 8 AM $ 0.00656
-0.10%
$ 730,435 $ 166,290
May 26, 7 AM $ 0.00657
-0.32%
$ 731,149 $ 185,029
May 26, 6 AM $ 0.00659
-0.19%
$ 733,505 $ 185,891
May 26, 5 AM $ 0.0066
+0.72%
$ 734,876 $ 186,763
May 26, 4 AM $ 0.00656
+0.10%
$ 729,589 $ 193,212
May 26, 3 AM $ 0.00655
-0.52%
$ 728,847 $ 193,982
May 26, 2 AM $ 0.00658
-0.05%
$ 732,670 $ 194,937
May 26, 1 AM $ 0.00659
-1.03%
$ 732,983 $ 195,881
May 26, 12 AM $ 0.00666
+0.14%
$ 740,607 $ 198,553
May 25, 11 PM $ 0.00665
-0.26%
$ 739,539 $ 201,626
May 25, 10 PM $ 0.00666
+0.02%
$ 741,377 $ 202,895
May 25, 9 PM $ 0.00666
+1.35%
$ 741,206 $ 207,539
May 25, 8 PM $ 0.00657
-0.34%
$ 731,349 $ 205,374
May 25, 7 PM $ 0.00659
-0.18%
$ 733,811 $ 213,124
May 25, 6 PM $ 0.00661
-0.05%
$ 735,164 $ 214,730
May 25, 5 PM $ 0.00661
+0.33%
$ 735,540 $ 215,246
May 25, 4 PM $ 0.00659
-0.24%
$ 733,079 $ 216,470