Seraph Historical Data

SERAPH Page 13
Download
Date Close Price change Market cap Trading volume
Mar 26, 10 PM $ 0.00419
+0.03%
$ 466,473 $ 555,411
Mar 26, 9 PM $ 0.00419
+0.01%
$ 466,336 $ 555,453
Mar 26, 8 PM $ 0.00419
+0.03%
$ 466,303 $ 555,463
Mar 26, 7 PM $ 0.00419
-0.10%
$ 466,122 $ 554,734
Mar 26, 6 PM $ 0.00419
-0.07%
$ 466,604 $ 555,311
Mar 26, 5 PM $ 0.0042
+0.06%
$ 466,923 $ 562,118
Mar 26, 4 PM $ 0.00419
-0.05%
$ 466,637 $ 564,515
Mar 26, 3 PM $ 0.0042
-0.03%
$ 466,854 $ 564,830
Mar 26, 2 PM $ 0.0042
+0.02%
$ 466,999 $ 565,212
Mar 26, 1 PM $ 0.0042
+0.02%
$ 466,910 $ 564,531
Mar 26, 12 PM $ 0.00419
+0.00%
$ 466,798 $ 581,424
Mar 26, 11 AM $ 0.00419
-0.03%
$ 466,775 $ 569,149
Mar 26, 10 AM $ 0.0042
+0.00%
$ 466,926 $ 568,800
Mar 26, 9 AM $ 0.0042
-0.04%
$ 466,930 $ 566,695
Mar 26, 8 AM $ 0.0042
-0.23%
$ 467,139 $ 310,353
Mar 26, 7 AM $ 0.00421
+0.00%
$ 468,220 $ 317,134
Mar 26, 6 AM $ 0.00421
-2.14%
$ 468,221 $ 323,722
Mar 26, 5 AM $ 0.0043
+0.13%
$ 478,438 $ 334,770
Mar 26, 4 AM $ 0.00429
+0.20%
$ 477,821 $ 340,763
Mar 26, 3 AM $ 0.00429
-0.30%
$ 476,878 $ 345,730
Mar 26, 2 AM $ 0.0043
-0.09%
$ 478,244 $ 352,001
Mar 26, 1 AM $ 0.0043
+0.21%
$ 478,674 $ 357,810
Mar 26, 12 AM $ 0.00429
+0.08%
$ 477,794 $ 362,265
Mar 25, 11 PM $ 0.00429
-0.07%
$ 477,424 $ 366,217
Mar 25, 10 PM $ 0.00429
-0.18%
$ 477,770 $ 372,230
Mar 25, 9 PM $ 0.0043
+0.23%
$ 478,627 $ 379,567
Mar 25, 8 PM $ 0.00429
+0.11%
$ 477,524 $ 384,661
Mar 25, 7 PM $ 0.00429
-0.10%
$ 477,175 $ 394,521
Mar 25, 6 PM $ 0.00429
-0.22%
$ 477,648 $ 400,203
Mar 25, 5 PM $ 0.00429
-0.04%
$ 477,645 $ 399,590
Mar 25, 4 PM $ 0.00429
+0.05%
$ 477,822 $ 401,535
Mar 25, 3 PM $ 0.00429
-0.41%
$ 477,599 $ 407,519
Mar 25, 2 PM $ 0.00431
-9.45%
$ 479,553 $ 415,176
Mar 25, 1 PM $ 0.00478
+11.21%
$ 532,385 $ 307,215
Mar 25, 12 PM $ 0.0043
-0.24%
$ 478,706 $ 426,250
Mar 25, 11 AM $ 0.00431
+0.08%
$ 479,861 $ 431,730
Mar 25, 10 AM $ 0.00431
+0.14%
$ 479,474 $ 437,058
Mar 25, 9 AM $ 0.0043
-0.08%
$ 478,821 $ 442,754
Mar 25, 8 AM $ 0.00431
+0.10%
$ 479,182 $ 445,048
Mar 25, 7 AM $ 0.0043
-0.15%
$ 478,756 $ 444,185
Mar 25, 6 AM $ 0.00431
+0.22%
$ 479,485 $ 443,838
Mar 25, 5 AM $ 0.0043
+0.15%
$ 478,412 $ 444,831
Mar 25, 4 AM $ 0.00429
+0.14%
$ 477,659 $ 454,930
Mar 25, 3 AM $ 0.00429
-0.03%
$ 477,184 $ 455,511
Mar 25, 2 AM $ 0.00429
-0.10%
$ 477,125 $ 455,810
Mar 25, 1 AM $ 0.00429
-0.01%
$ 477,517 $ 456,468
Mar 25, 12 AM $ 0.00429
-0.06%
$ 477,566 $ 457,623
Mar 24, 11 PM $ 0.00429
-0.10%
$ 477,832 $ 458,118
Mar 24, 10 PM $ 0.0043
-0.17%
$ 478,301 $ 458,158
Mar 24, 9 PM $ 0.00431
+0.04%
$ 479,128 $ 456,969