Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Seraph Historical Data

SERAPH Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 4 AM $0.00335
+0.01%
$372,479 $162,033
Aug 23, 3 AM $0.00335
+0.00%
$372,426 $162,699
Aug 23, 2 AM $0.00335
+0.00%
$372,422 $162,992
Aug 23, 1 AM $0.00335
+0.00%
$372,419 $162,920
Aug 23, 12 AM $0.00335
+0.00%
$372,416 $162,937
Aug 22, 11 PM $0.00335
+0.01%
$372,412 $163,017
Aug 22, 10 PM $0.00335
+0.00%
$372,358 $163,173
Aug 22, 9 PM $0.00335
+0.00%
$372,354 $163,157
Aug 22, 8 PM $0.00335
-0.01%
$372,351 $163,231
Aug 22, 7 PM $0.00335
+0.00%
$372,382 $163,167
Aug 22, 6 PM $0.00335
-0.04%
$372,378 $163,246
Aug 22, 5 PM $0.00335
+0.00%
$372,540 $164,621
Aug 22, 4 PM $0.00335
+0.04%
$372,537 $164,704
Aug 22, 3 PM $0.00335
+0.00%
$372,373 $165,656
Aug 22, 2 PM $0.00335
+0.03%
$372,369 $165,785
Aug 22, 1 PM $0.00335
+0.00%
$372,264 $167,065
Aug 22, 12 PM $0.00335
+0.00%
$372,265 $167,056
Aug 22, 11 AM $0.00335
-0.04%
$372,261 $166,552
Aug 22, 10 AM $0.00335
+0.13%
$372,392 $166,977
Aug 22, 9 AM $0.00334
-0.01%
$371,915 $166,653
Aug 22, 8 AM $0.00334
+2.04%
$371,947 $166,773
Aug 22, 7 AM $0.00328
-0.25%
$364,509 $163,287
Aug 22, 6 AM $0.00328
-0.54%
$365,408 $164,898
Aug 22, 5 AM $0.0033
+0.00%
$367,376 $165,496
Aug 22, 4 AM $0.0033
+0.01%
$367,374 $166,287
Aug 22, 3 AM $0.00332
+0.63%
$369,345 $166,614
Aug 22, 2 AM $0.0033
+0.10%
$367,024 $165,243
Aug 22, 1 AM $0.00329
+0.14%
$366,667 $165,329
Aug 22, 12 AM $0.00329
+0.00%
$366,160 $165,153
Aug 21, 11 PM $0.00329
+0.00%
$366,156 $165,006
Aug 21, 10 PM $0.00329
+0.00%
$366,153 $165,022
Aug 21, 9 PM $0.00329
+0.00%
$366,150 $164,982
Aug 21, 8 PM $0.00329
+0.00%
$366,146 $164,759
Aug 21, 7 PM $0.00329
+0.38%
$366,143 $164,705
Aug 21, 6 PM $0.00328
-1.36%
$364,756 $163,948
Aug 21, 5 PM $0.00332
+0.09%
$369,780 $165,018
Aug 21, 4 PM $0.00332
-0.36%
$369,464 $165,066
Aug 21, 3 PM $0.00333
+0.00%
$370,804 $164,895
Aug 21, 2 PM $0.00333
+1.17%
$370,800 $164,988
Aug 21, 1 PM $0.00329
+0.00%
$366,522 $161,553
Aug 21, 12 PM $0.00329
+0.00%
$366,518 $161,317
Aug 21, 11 AM $0.00329
+0.82%
$366,516 $162,505
Aug 21, 10 AM $0.00327
+0.25%
$363,548 $160,820
Aug 21, 9 AM $0.00326
-1.02%
$362,648 $161,492
Aug 21, 8 AM $0.00329
-1.37%
$366,383 $163,194
Aug 21, 7 AM $0.00334
+2.65%
$371,471 $164,879
Aug 21, 6 AM $0.00325
+0.00%
$361,870 $159,245
Aug 21, 5 AM $0.00325
+0.00%
$361,866 $159,440
Aug 21, 4 AM $0.00325
+0.01%
$361,863 $159,498
Aug 21, 3 AM $0.00325
+0.00%
$361,810 $160,505