Seraph Historical Data

SERAPH Page 13
Download
Date Close Price change Market cap Trading volume
Jul 27, 8 AM $0.00378
+0.00%
$420,654 $115,460
Jul 27, 7 AM $0.00378
-0.01%
$420,652 $116,739
Jul 27, 6 AM $0.00378
-0.17%
$420,677 $119,142
Jul 27, 5 AM $0.00379
+0.11%
$421,377 $119,378
Jul 27, 4 AM $0.00378
-0.48%
$420,905 $119,451
Jul 27, 3 AM $0.0038
-0.87%
$422,936 $119,788
Jul 27, 2 AM $0.00383
+0.00%
$426,650 $116,749
Jul 27, 1 AM $0.00383
+0.01%
$426,647 $116,672
Jul 27, 12 AM $0.00384
+0.00%
$427,816 $117,307
Jul 26, 11 PM $0.00384
+0.00%
$427,813 $120,434
Jul 26, 10 PM $0.00384
+0.00%
$427,811 $120,235
Jul 26, 9 PM $0.00384
+0.00%
$427,808 $120,208
Jul 26, 8 PM $0.00384
-0.75%
$427,806 $120,495
Jul 26, 7 PM $0.00387
-0.20%
$431,044 $120,529
Jul 26, 6 PM $0.00388
+0.58%
$431,916 $120,862
Jul 26, 5 PM $0.00385
+0.56%
$428,247 $121,761
Jul 26, 4 PM $0.00383
+0.32%
$425,844 $123,669
Jul 26, 3 PM $0.00381
+0.31%
$424,506 $144,262
Jul 26, 2 PM $0.0038
+0.20%
$423,176 $162,861
Jul 26, 1 PM $0.0038
-0.11%
$422,338 $166,583
Jul 26, 12 PM $0.0038
+0.72%
$422,789 $167,724
Jul 26, 11 AM $0.00377
+0.00%
$419,779 $167,014
Jul 26, 10 AM $0.00377
+0.09%
$419,776 $168,394
Jul 26, 9 AM $0.00377
-0.52%
$419,409 $168,432
Jul 26, 8 AM $0.00379
-1.93%
$421,583 $179,555
Jul 26, 7 AM $0.00386
+0.93%
$429,873 $181,734
Jul 26, 6 AM $0.00383
+0.00%
$425,909 $177,679
Jul 26, 5 AM $0.00383
+0.04%
$425,907 $177,561
Jul 26, 4 AM $0.00383
-0.54%
$425,750 $177,078
Jul 26, 3 AM $0.00385
+0.21%
$428,048 $179,029
Jul 26, 2 AM $0.00384
+0.13%
$427,130 $181,176
Jul 26, 1 AM $0.00383
+0.17%
$426,587 $181,002
Jul 26, 12 AM $0.00383
-5.03%
$425,883 $180,210
Jul 25, 11 PM $0.00403
+0.04%
$448,419 $186,721
Jul 25, 10 PM $0.00403
+0.00%
$448,224 $186,666
Jul 25, 9 PM $0.00403
-0.90%
$448,221 $186,890
Jul 25, 8 PM $0.00406
-0.12%
$452,287 $188,122
Jul 25, 7 PM $0.00407
-0.15%
$452,841 $187,606
Jul 25, 6 PM $0.00408
-3.76%
$453,522 $187,369
Jul 25, 5 PM $0.00423
-5.05%
$471,224 $194,079
Jul 25, 4 PM $0.00447
+4.97%
$496,959 $201,365
Jul 25, 3 PM $0.00427
+5.65%
$475,209 $170,459
Jul 25, 2 PM $0.00406
+4.73%
$452,145 $168,028
Jul 25, 1 PM $0.00388
-1.25%
$431,712 $156,034
Jul 25, 12 PM $0.00393
+2.24%
$437,177 $156,727
Jul 25, 11 AM $0.00384
+4.09%
$427,607 $152,658
Jul 25, 10 AM $0.00369
-0.30%
$410,795 $145,381
Jul 25, 9 AM $0.0037
+0.08%
$412,018 $145,407
Jul 25, 8 AM $0.0037
+0.00%
$411,672 $135,010
Jul 25, 7 AM $0.0037
+0.01%
$411,669 $135,171