Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Seraph Historical Data

SERAPH Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 2 AM $0.00325
+0.07%
$361,807 $160,848
Aug 21, 1 AM $0.00325
+0.00%
$361,549 $160,718
Aug 21, 12 AM $0.00325
+0.00%
$361,546 $161,458
Aug 20, 11 PM $0.00325
+0.00%
$361,542 $162,496
Aug 20, 10 PM $0.00325
+0.00%
$361,536 $164,461
Aug 20, 9 PM $0.00325
+0.00%
$361,533 $164,821
Aug 20, 8 PM $0.00325
+0.00%
$361,530 $164,939
Aug 20, 7 PM $0.00325
+0.15%
$361,526 $164,911
Aug 20, 6 PM $0.00324
+0.00%
$360,972 $164,512
Aug 20, 5 PM $0.00324
+0.00%
$360,969 $164,335
Aug 20, 4 PM $0.00324
+0.37%
$360,966 $164,089
Aug 20, 3 PM $0.00323
+0.28%
$359,624 $164,035
Aug 20, 2 PM $0.00322
+0.13%
$358,614 $162,933
Aug 20, 1 PM $0.00322
+0.00%
$358,140 $164,211
Aug 20, 12 PM $0.00322
-2.93%
$358,137 $164,531
Aug 20, 11 AM $0.00332
+0.00%
$368,942 $168,150
Aug 20, 10 AM $0.00332
+3.12%
$368,938 $168,039
Aug 20, 9 AM $0.00322
+1.14%
$357,778 $161,830
Aug 20, 8 AM $0.00318
+0.00%
$353,736 $159,869
Aug 20, 7 AM $0.00318
+0.00%
$353,733 $160,054
Aug 20, 6 AM $0.00318
+0.38%
$353,729 $160,198
Aug 20, 5 AM $0.00317
+0.54%
$352,378 $159,290
Aug 20, 4 AM $0.00315
-3.58%
$350,473 $158,119
Aug 20, 3 AM $0.00327
-0.83%
$363,470 $162,680
Aug 20, 2 AM $0.00329
+0.00%
$366,520 $163,768
Aug 20, 1 AM $0.00329
-0.31%
$366,517 $163,810
Aug 20, 12 AM $0.0033
-3.54%
$367,457 $163,514
Aug 19, 11 PM $0.00342
-5.51%
$380,953 $168,741
Aug 19, 10 PM $0.00362
+0.51%
$403,157 $175,973
Aug 19, 9 PM $0.0036
+0.01%
$401,112 $174,883
Aug 19, 8 PM $0.0036
+0.07%
$401,056 $175,030
Aug 19, 7 PM $0.0036
+0.00%
$400,778 $175,818
Aug 19, 6 PM $0.0036
-0.05%
$400,774 $176,180
Aug 19, 5 PM $0.0036
+0.00%
$400,957 $176,313
Aug 19, 4 PM $0.0036
+1.06%
$400,954 $176,259
Aug 19, 3 PM $0.00357
-0.05%
$396,744 $173,817
Aug 19, 2 PM $0.00357
+3.27%
$396,945 $174,370
Aug 19, 1 PM $0.00345
+0.00%
$384,364 $167,659
Aug 19, 12 PM $0.00345
+0.00%
$384,360 $167,496
Aug 19, 11 AM $0.00345
+0.00%
$384,357 $167,782
Aug 19, 10 AM $0.00345
+0.05%
$384,353 $167,902
Aug 19, 9 AM $0.00345
-0.26%
$384,154 $168,280
Aug 19, 8 AM $0.00346
+0.14%
$385,171 $169,022
Aug 19, 7 AM $0.00346
+0.27%
$384,651 $168,668
Aug 19, 6 AM $0.00345
+0.00%
$383,613 $167,949
Aug 19, 5 AM $0.00345
+0.00%
$383,610 $168,155
Aug 19, 4 AM $0.00345
+0.01%
$383,606 $167,964
Aug 19, 3 AM $0.00345
+0.00%
$383,552 $167,986
Aug 19, 2 AM $0.00345
+0.00%
$383,548 $168,158
Aug 19, 1 AM $0.00345
+0.00%
$383,562 $167,980