Seraph Historical Data

SERAPH Page 14
Download
Date Close Price change Market cap Trading volume
Mar 24, 10 PM $ 0.0043
-0.17%
$ 478,301 $ 458,158
Mar 24, 9 PM $ 0.00431
+0.04%
$ 479,128 $ 456,969
Mar 24, 8 PM $ 0.0043
-0.16%
$ 478,944 $ 457,025
Mar 24, 7 PM $ 0.00431
+0.01%
$ 479,700 $ 454,155
Mar 24, 6 PM $ 0.00431
+0.03%
$ 479,631 $ 458,698
Mar 24, 5 PM $ 0.00431
-0.10%
$ 479,484 $ 459,795
Mar 24, 4 PM $ 0.00431
+0.00%
$ 479,942 $ 459,799
Mar 24, 3 PM $ 0.00431
-0.10%
$ 479,911 $ 458,535
Mar 24, 2 PM $ 0.00431
-0.11%
$ 480,035 $ 458,076
Mar 24, 1 PM $ 0.00432
+0.12%
$ 480,664 $ 460,163
Mar 24, 12 PM $ 0.00431
+0.09%
$ 480,085 $ 459,101
Mar 24, 11 AM $ 0.00431
-0.04%
$ 479,757 $ 459,498
Mar 24, 10 AM $ 0.00431
+0.02%
$ 479,919 $ 459,858
Mar 24, 9 AM $ 0.00431
-0.18%
$ 479,845 $ 460,285
Mar 24, 8 AM $ 0.00432
-0.01%
$ 480,770 $ 461,291
Mar 24, 7 AM $ 0.00432
-0.72%
$ 480,754 $ 461,226
Mar 24, 6 AM $ 0.00435
-0.05%
$ 484,269 $ 464,375
Mar 24, 5 AM $ 0.00435
-0.20%
$ 484,513 $ 464,953
Mar 24, 4 AM $ 0.00435
+0.00%
$ 484,567 $ 455,497
Mar 24, 3 AM $ 0.00435
-0.40%
$ 484,435 $ 454,707
Mar 24, 2 AM $ 0.00437
+0.39%
$ 486,367 $ 455,411
Mar 24, 1 AM $ 0.00435
+0.00%
$ 484,459 $ 454,977
Mar 24, 12 AM $ 0.00435
+0.15%
$ 484,437 $ 453,538
Mar 23, 11 PM $ 0.00435
-0.20%
$ 483,726 $ 453,043
Mar 23, 10 PM $ 0.00436
+0.09%
$ 484,691 $ 454,081
Mar 23, 9 PM $ 0.00435
-0.12%
$ 484,213 $ 453,635
Mar 23, 8 PM $ 0.00436
+0.07%
$ 484,817 $ 454,052
Mar 23, 7 PM $ 0.00435
+0.06%
$ 484,469 $ 453,607
Mar 23, 6 PM $ 0.00435
+0.06%
$ 484,227 $ 448,147
Mar 23, 5 PM $ 0.00435
-0.13%
$ 483,943 $ 447,001
Mar 23, 4 PM $ 0.00436
-0.14%
$ 484,663 $ 448,933
Mar 23, 3 PM $ 0.00436
+0.27%
$ 485,517 $ 448,883
Mar 23, 2 PM $ 0.00435
+1.09%
$ 484,229 $ 447,862
Mar 23, 1 PM $ 0.00431
+0.15%
$ 479,128 $ 443,565
Mar 23, 12 PM $ 0.0043
-0.23%
$ 478,508 $ 443,557
Mar 23, 11 AM $ 0.00431
+0.31%
$ 479,616 $ 444,703
Mar 23, 10 AM $ 0.0043
-0.44%
$ 478,148 $ 443,555
Mar 23, 9 AM $ 0.00432
-0.40%
$ 480,245 $ 443,008
Mar 23, 8 AM $ 0.00433
+0.98%
$ 482,209 $ 444,400
Mar 23, 7 AM $ 0.00429
+0.23%
$ 477,556 $ 444,398
Mar 23, 6 AM $ 0.00428
-0.03%
$ 476,465 $ 444,267
Mar 23, 5 AM $ 0.00427
-0.10%
$ 475,669 $ 442,396
Mar 23, 4 AM $ 0.00428
-0.04%
$ 476,129 $ 441,455
Mar 23, 3 AM $ 0.00428
-0.03%
$ 476,025 $ 439,655
Mar 23, 2 AM $ 0.00428
-0.10%
$ 476,335 $ 441,112
Mar 23, 1 AM $ 0.00428
-0.45%
$ 476,750 $ 440,766
Mar 23, 12 AM $ 0.0043
+0.14%
$ 478,911 $ 446,614
Mar 22, 11 PM $ 0.0043
+0.05%
$ 478,257 $ 458,540
Mar 22, 10 PM $ 0.0043
-0.06%
$ 478,019 $ 478,000
Mar 22, 9 PM $ 0.0043
+0.31%
$ 478,284 $ 490,815