Seraph Historical Data

SERAPH Page 14
Download
Date Close Price change Market cap Trading volume
Jul 25, 7 AM $0.0037
+0.01%
$411,669 $135,171
Jul 25, 6 AM $0.0037
+0.00%
$411,644 $135,710
Jul 25, 5 AM $0.0037
-0.01%
$411,642 $135,659
Jul 25, 4 AM $0.0037
+0.01%
$411,669 $135,871
Jul 25, 3 AM $0.0037
+0.00%
$411,614 $135,867
Jul 25, 2 AM $0.0037
+0.00%
$411,610 $135,948
Jul 25, 1 AM $0.0037
+0.00%
$411,608 $136,240
Jul 25, 12 AM $0.0037
+0.06%
$411,605 $136,473
Jul 24, 11 PM $0.0037
-0.30%
$411,344 $136,446
Jul 24, 10 PM $0.00371
+0.00%
$412,575 $137,002
Jul 24, 9 PM $0.00371
+0.00%
$412,572 $136,814
Jul 24, 8 PM $0.00371
-0.31%
$412,570 $136,872
Jul 24, 7 PM $0.00372
-0.05%
$413,833 $137,343
Jul 24, 6 PM $0.00372
+0.79%
$414,045 $137,395
Jul 24, 5 PM $0.00369
-0.04%
$410,796 $135,300
Jul 24, 4 PM $0.00369
-1.18%
$410,946 $135,479
Jul 24, 3 PM $0.00374
+3.69%
$415,835 $135,135
Jul 24, 2 PM $0.0036
+0.01%
$401,060 $107,313
Jul 24, 1 PM $0.0036
+0.00%
$401,019 $107,400
Jul 24, 12 PM $0.0036
+0.01%
$401,056 $107,357
Jul 24, 11 AM $0.00359
-0.01%
$399,963 $107,419
Jul 24, 10 AM $0.00359
+0.00%
$399,997 $107,182
Jul 24, 9 AM $0.00359
-0.48%
$399,995 $107,342
Jul 24, 8 AM $0.00361
+0.41%
$401,922 $107,973
Jul 24, 7 AM $0.0036
+0.32%
$400,265 $107,128
Jul 24, 6 AM $0.00359
-0.19%
$398,978 $106,430
Jul 24, 5 AM $0.00359
-0.08%
$399,732 $106,687
Jul 24, 4 AM $0.0036
+0.06%
$400,070 $106,947
Jul 24, 3 AM $0.00359
+0.02%
$399,847 $106,752
Jul 24, 2 AM $0.00359
+0.00%
$399,756 $106,844
Jul 24, 1 AM $0.00359
+0.00%
$399,754 $106,612
Jul 24, 12 AM $0.00359
+0.00%
$399,752 $106,649
Jul 23, 11 PM $0.00359
+0.00%
$399,749 $106,628
Jul 23, 10 PM $0.00359
-0.09%
$399,744 $106,417
Jul 23, 9 PM $0.0036
-0.01%
$400,093 $106,559
Jul 23, 8 PM $0.0036
+0.00%
$400,130 $106,628
Jul 23, 7 PM $0.0036
+0.00%
$400,140 $106,670
Jul 23, 6 PM $0.0036
+0.00%
$400,138 $106,960
Jul 23, 5 PM $0.0036
-0.15%
$400,135 $107,091
Jul 23, 4 PM $0.0036
+0.00%
$400,735 $107,005
Jul 23, 3 PM $0.0036
+0.13%
$400,732 $107,095
Jul 23, 2 PM $0.0036
+0.00%
$400,202 $106,999
Jul 23, 1 PM $0.0036
+0.00%
$400,200 $106,832
Jul 23, 12 PM $0.0036
-0.12%
$400,198 $106,696
Jul 23, 11 AM $0.0036
+0.13%
$400,662 $106,624
Jul 23, 10 AM $0.0036
+0.00%
$400,140 $106,241
Jul 23, 9 AM $0.0036
+0.00%
$400,137 $106,267
Jul 23, 8 AM $0.0036
-0.05%
$400,135 $106,468
Jul 23, 7 AM $0.0036
+0.00%
$400,322 $106,935
Jul 23, 6 AM $0.0036
+0.00%
$400,320 $106,765