Seraph Historical Data

SERAPH Page 14
Download
Date Close Price change Market cap Trading volume
May 25, 4 PM $ 0.00659
-0.24%
$ 733,079 $ 216,470
May 25, 3 PM $ 0.00665
-2.02%
$ 740,371 $ 224,163
May 25, 2 PM $ 0.00679
+0.39%
$ 755,573 $ 225,596
May 25, 1 PM $ 0.00676
+2.45%
$ 752,792 $ 236,052
May 25, 12 PM $ 0.0066
-1.23%
$ 734,529 $ 236,592
May 25, 11 AM $ 0.00668
-0.66%
$ 743,718 $ 243,873
May 25, 10 AM $ 0.00674
+1.13%
$ 750,041 $ 258,146
May 25, 9 AM $ 0.00666
-1.39%
$ 741,658 $ 256,406
May 25, 8 AM $ 0.00676
-1.82%
$ 752,147 $ 261,869
May 25, 7 AM $ 0.00688
-1.63%
$ 766,063 $ 266,764
May 25, 6 AM $ 0.007
-0.48%
$ 778,807 $ 297,054
May 25, 5 AM $ 0.00703
+3.52%
$ 782,645 $ 300,047
May 25, 4 AM $ 0.00679
-0.73%
$ 756,037 $ 297,967
May 25, 3 AM $ 0.00684
+0.83%
$ 761,575 $ 305,778
May 25, 2 AM $ 0.00679
+1.46%
$ 755,317 $ 317,814
May 25, 1 AM $ 0.00669
+1.53%
$ 744,336 $ 323,255
May 25, 12 AM $ 0.00659
-2.04%
$ 733,120 $ 327,136
May 24, 11 PM $ 0.00673
-0.11%
$ 748,429 $ 386,430
May 24, 10 PM $ 0.00673
-0.07%
$ 749,366 $ 447,376
May 24, 9 PM $ 0.00674
+0.47%
$ 749,920 $ 446,471
May 24, 8 PM $ 0.00671
-5.80%
$ 746,392 $ 445,876
May 24, 7 PM $ 0.00712
+0.01%
$ 792,366 $ 463,603
May 24, 6 PM $ 0.00712
-0.22%
$ 792,279 $ 463,202
May 24, 5 PM $ 0.00714
+0.26%
$ 793,990 $ 463,823
May 24, 4 PM $ 0.00712
+1.87%
$ 791,966 $ 463,829
May 24, 3 PM $ 0.00699
-2.79%
$ 777,449 $ 447,447
May 24, 2 PM $ 0.00719
+4.44%
$ 799,836 $ 458,158
May 24, 1 PM $ 0.00688
-0.11%
$ 765,355 $ 430,409
May 24, 12 PM $ 0.00689
-5.00%
$ 766,185 $ 422,213
May 24, 11 AM $ 0.00725
+0.74%
$ 806,495 $ 453,627
May 24, 10 AM $ 0.00719
-4.85%
$ 800,434 $ 435,930
May 24, 9 AM $ 0.00756
-2.67%
$ 841,221 $ 442,071
May 24, 8 AM $ 0.00777
-7.42%
$ 864,251 $ 445,085
May 24, 7 AM $ 0.00839
+10.23%
$ 933,487 $ 452,766
May 24, 6 AM $ 0.00761
+2.92%
$ 846,816 $ 385,878
May 24, 5 AM $ 0.00739
-2.41%
$ 822,759 $ 371,837
May 24, 4 AM $ 0.00758
+2.57%
$ 843,085 $ 362,604
May 24, 3 AM $ 0.00739
-4.59%
$ 822,025 $ 348,272
May 24, 2 AM $ 0.00774
+2.02%
$ 861,546 $ 349,451
May 24, 1 AM $ 0.00759
-2.46%
$ 844,505 $ 330,533
May 24, 12 AM $ 0.00778
-8.36%
$ 865,803 $ 327,965
May 23, 11 PM $ 0.00846
+28.05%
$ 941,455 $ 282,694
May 23, 10 PM $ 0.00661
+0.91%
$ 735,224 $ 165,296
May 23, 9 PM $ 0.00653
+2.55%
$ 726,870 $ 161,575
May 23, 8 PM $ 0.00637
-1.56%
$ 708,774 $ 157,051
May 23, 7 PM $ 0.00647
+1.09%
$ 719,971 $ 158,214
May 23, 6 PM $ 0.0064
-0.22%
$ 712,225 $ 157,709
May 23, 5 PM $ 0.00641
-1.09%
$ 713,781 $ 158,301
May 23, 4 PM $ 0.00648
+0.04%
$ 721,589 $ 159,023
May 23, 3 PM $ 0.00648
+1.07%
$ 721,237 $ 164,748