Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Seraph Historical Data

SERAPH Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 12 AM $0.00345
+0.00%
$383,559 $168,082
Aug 18, 11 PM $0.00345
+0.01%
$383,555 $167,614
Aug 18, 10 PM $0.00345
+0.00%
$383,521 $167,881
Aug 18, 9 PM $0.00345
+0.00%
$383,518 $167,829
Aug 18, 8 PM $0.00345
+0.15%
$383,514 $167,457
Aug 18, 7 PM $0.00344
+0.75%
$382,927 $166,534
Aug 18, 6 PM $0.00342
+0.00%
$380,075 $164,994
Aug 18, 5 PM $0.00342
-0.01%
$380,072 $165,056
Aug 18, 4 PM $0.00342
+0.27%
$380,113 $165,214
Aug 18, 3 PM $0.00341
+0.00%
$379,079 $164,829
Aug 18, 2 PM $0.00341
+0.00%
$379,076 $164,771
Aug 18, 1 PM $0.00341
+0.00%
$379,072 $164,430
Aug 18, 12 PM $0.00341
+0.00%
$379,068 $164,476
Aug 18, 11 AM $0.00341
-0.59%
$379,064 $164,424
Aug 18, 10 AM $0.00343
-1.27%
$381,312 $165,237
Aug 18, 9 AM $0.00347
-0.19%
$386,198 $166,698
Aug 18, 8 AM $0.00348
+0.00%
$386,918 $166,956
Aug 18, 7 AM $0.00348
+0.00%
$386,914 $167,213
Aug 18, 6 AM $0.00348
+0.00%
$386,911 $167,194
Aug 18, 5 AM $0.00348
+0.00%
$386,907 $166,954
Aug 18, 4 AM $0.00348
+0.00%
$386,903 $167,050
Aug 18, 3 AM $0.00348
+0.00%
$386,900 $166,877
Aug 18, 2 AM $0.00348
+0.00%
$386,896 $166,389
Aug 18, 1 AM $0.00348
+0.00%
$386,892 $166,352
Aug 18, 12 AM $0.00348
+0.00%
$386,889 $165,889
Aug 17, 11 PM $0.00348
+0.00%
$386,885 $165,904
Aug 17, 10 PM $0.00348
+0.00%
$386,881 $165,817
Aug 17, 9 PM $0.00348
+0.00%
$386,878 $165,841
Aug 17, 8 PM $0.00348
+0.00%
$386,874 $166,232
Aug 17, 7 PM $0.00348
+0.01%
$386,871 $166,240
Aug 17, 6 PM $0.00348
+0.19%
$386,836 $166,545
Aug 17, 5 PM $0.00347
+0.20%
$386,109 $166,377
Aug 17, 4 PM $0.00346
+0.00%
$385,332 $166,084
Aug 17, 3 PM $0.00346
+0.00%
$385,329 $166,215
Aug 17, 2 PM $0.00346
-0.03%
$385,325 $166,623
Aug 17, 1 PM $0.00346
+0.00%
$385,424 $166,692
Aug 17, 12 PM $0.00346
-0.01%
$385,420 $166,450
Aug 17, 11 AM $0.00346
+0.00%
$385,470 $166,696
Aug 17, 10 AM $0.00346
+0.00%
$385,467 $168,541
Aug 17, 9 AM $0.00346
+0.00%
$385,463 $168,398
Aug 17, 8 AM $0.00346
+0.00%
$385,459 $167,916
Aug 17, 7 AM $0.00346
+0.00%
$385,456 $167,745
Aug 17, 6 AM $0.00346
-0.01%
$385,452 $167,936
Aug 17, 5 AM $0.00346
+0.00%
$385,500 $168,346
Aug 17, 4 AM $0.00346
+0.00%
$385,497 $168,593
Aug 17, 3 AM $0.00346
-0.02%
$385,493 $168,823
Aug 17, 2 AM $0.00346
+0.00%
$385,582 $168,914
Aug 17, 1 AM $0.00346
+0.00%
$385,579 $169,155
Aug 17, 12 AM $0.00346
+0.00%
$385,575 $169,375
Aug 16, 11 PM $0.00346
+0.00%
$385,572 $169,750