Seraph Historical Data

SERAPH Page 15
Download
Date Close Price change Market cap Trading volume
Mar 22, 10 PM $ 0.0043
-0.06%
$ 478,019 $ 478,000
Mar 22, 9 PM $ 0.0043
+0.31%
$ 478,284 $ 490,815
Mar 22, 8 PM $ 0.00428
-0.11%
$ 476,829 $ 502,574
Mar 22, 7 PM $ 0.00429
-0.06%
$ 477,400 $ 515,198
Mar 22, 6 PM $ 0.00429
+0.02%
$ 477,684 $ 527,016
Mar 22, 5 PM $ 0.00429
-0.01%
$ 477,585 $ 537,593
Mar 22, 4 PM $ 0.00429
-0.27%
$ 477,629 $ 549,385
Mar 22, 3 PM $ 0.0043
+0.28%
$ 478,941 $ 562,344
Mar 22, 2 PM $ 0.00429
+0.03%
$ 477,625 $ 572,611
Mar 22, 1 PM $ 0.00429
-0.12%
$ 477,475 $ 584,088
Mar 22, 12 PM $ 0.0043
+1.09%
$ 478,062 $ 595,785
Mar 22, 11 AM $ 0.00425
-0.02%
$ 472,911 $ 601,604
Mar 22, 10 AM $ 0.00425
+0.03%
$ 473,010 $ 612,531
Mar 22, 9 AM $ 0.00425
+0.04%
$ 472,858 $ 625,804
Mar 22, 8 AM $ 0.00425
+0.05%
$ 472,647 $ 636,962
Mar 22, 7 AM $ 0.00425
-0.60%
$ 472,833 $ 644,709
Mar 22, 6 AM $ 0.00427
-0.01%
$ 475,672 $ 660,850
Mar 22, 5 AM $ 0.00427
+0.11%
$ 475,708 $ 670,888
Mar 22, 4 AM $ 0.00427
+0.09%
$ 475,201 $ 681,973
Mar 22, 3 AM $ 0.00427
+0.12%
$ 474,792 $ 694,984
Mar 22, 2 AM $ 0.00426
-0.17%
$ 474,226 $ 705,141
Mar 22, 1 AM $ 0.00427
-0.01%
$ 475,049 $ 718,758
Mar 22, 12 AM $ 0.00427
-0.57%
$ 475,091 $ 727,200
Mar 21, 11 PM $ 0.0043
+0.12%
$ 478,217 $ 732,833
Mar 21, 10 PM $ 0.00429
+0.01%
$ 477,635 $ 723,733
Mar 21, 9 PM $ 0.00429
-0.26%
$ 477,578 $ 724,590
Mar 21, 8 PM $ 0.0043
-0.12%
$ 478,806 $ 725,656
Mar 21, 7 PM $ 0.00431
-0.08%
$ 479,387 $ 730,555
Mar 21, 6 PM $ 0.00431
-0.15%
$ 479,775 $ 732,097
Mar 21, 5 PM $ 0.00432
+0.05%
$ 480,488 $ 733,438
Mar 21, 4 PM $ 0.00432
+0.00%
$ 480,240 $ 734,010
Mar 21, 3 PM $ 0.00432
-0.14%
$ 480,250 $ 733,791
Mar 21, 2 PM $ 0.00432
+0.23%
$ 480,933 $ 735,279
Mar 21, 1 PM $ 0.00431
+0.11%
$ 479,833 $ 734,274
Mar 21, 12 PM $ 0.00431
+0.04%
$ 479,318 $ 735,727
Mar 21, 11 AM $ 0.00431
+0.02%
$ 479,115 $ 736,903
Mar 21, 10 AM $ 0.00431
-1.23%
$ 479,131 $ 742,151
Mar 21, 9 AM $ 0.00436
-0.04%
$ 485,098 $ 753,073
Mar 21, 8 AM $ 0.00436
-0.01%
$ 485,300 $ 752,422
Mar 21, 7 AM $ 0.00436
+0.07%
$ 485,284 $ 753,213
Mar 21, 6 AM $ 0.00436
+0.06%
$ 484,954 $ 754,594
Mar 21, 5 AM $ 0.00436
-0.06%
$ 484,656 $ 760,865
Mar 21, 4 AM $ 0.00436
-0.05%
$ 484,933 $ 760,780
Mar 21, 3 AM $ 0.00436
+0.00%
$ 485,170 $ 747,399
Mar 21, 2 AM $ 0.00436
+0.04%
$ 485,444 $ 736,571
Mar 21, 1 AM $ 0.00437
+0.14%
$ 486,808 $ 724,385
Mar 21, 12 AM $ 0.00437
-3.48%
$ 486,092 $ 714,577
Mar 20, 11 PM $ 0.00453
+0.05%
$ 503,599 $ 719,110
Mar 20, 10 PM $ 0.00452
-2.22%
$ 503,359 $ 709,150
Mar 20, 9 PM $ 0.00463
+0.15%
$ 514,802 $ 706,846