Seraph Historical Data

SERAPH Page 15
Download
Date Close Price change Market cap Trading volume
May 23, 4 PM $ 0.00648
+0.04%
$ 721,589 $ 159,023
May 23, 3 PM $ 0.00648
+1.07%
$ 721,237 $ 164,748
May 23, 2 PM $ 0.00641
-0.07%
$ 713,628 $ 162,245
May 23, 1 PM $ 0.00642
-0.84%
$ 714,089 $ 162,720
May 23, 12 PM $ 0.00647
-0.83%
$ 720,168 $ 167,396
May 23, 11 AM $ 0.00653
+1.35%
$ 726,143 $ 152,141
May 23, 10 AM $ 0.00643
-0.19%
$ 716,083 $ 150,383
May 23, 9 AM $ 0.00645
+1.18%
$ 717,445 $ 150,515
May 23, 8 AM $ 0.00637
+0.23%
$ 709,146 $ 147,278
May 23, 7 AM $ 0.00636
-1.42%
$ 707,498 $ 154,317
May 23, 6 AM $ 0.00645
-0.10%
$ 717,733 $ 160,932
May 23, 5 AM $ 0.00645
+0.34%
$ 718,110 $ 164,595
May 23, 4 AM $ 0.00643
-2.27%
$ 715,641 $ 165,111
May 23, 3 AM $ 0.00658
+3.13%
$ 732,331 $ 169,081
May 23, 2 AM $ 0.00638
+0.36%
$ 709,552 $ 165,496
May 23, 1 AM $ 0.00635
+0.39%
$ 706,986 $ 164,962
May 23, 12 AM $ 0.00633
-0.44%
$ 704,243 $ 164,128
May 22, 11 PM $ 0.00636
+0.17%
$ 707,429 $ 166,184
May 22, 10 PM $ 0.00635
-0.57%
$ 706,254 $ 166,445
May 22, 9 PM $ 0.00638
+0.18%
$ 710,053 $ 166,320
May 22, 8 PM $ 0.00637
-0.88%
$ 708,742 $ 165,682
May 22, 7 PM $ 0.00643
-2.88%
$ 715,045 $ 167,709
May 22, 6 PM $ 0.00662
+0.21%
$ 736,193 $ 170,433
May 22, 5 PM $ 0.0066
-0.41%
$ 734,672 $ 171,236
May 22, 4 PM $ 0.00663
+1.96%
$ 737,681 $ 171,550
May 22, 3 PM $ 0.0065
+0.25%
$ 723,703 $ 166,637
May 22, 2 PM $ 0.00649
+0.70%
$ 721,964 $ 164,992
May 22, 1 PM $ 0.00644
-2.58%
$ 716,973 $ 163,322
May 22, 12 PM $ 0.00661
+0.15%
$ 735,970 $ 163,733
May 22, 11 AM $ 0.0066
-1.18%
$ 734,899 $ 162,739
May 22, 10 AM $ 0.00668
+1.00%
$ 743,674 $ 166,869
May 22, 9 AM $ 0.00711
+14.18%
$ 790,860 $ 171,970
May 22, 8 AM $ 0.00622
-2.63%
$ 692,661 $ 150,282
May 22, 7 AM $ 0.00639
-7.10%
$ 711,337 $ 153,250
May 22, 6 AM $ 0.00688
-0.09%
$ 765,740 $ 178,937
May 22, 5 AM $ 0.00689
+7.55%
$ 766,402 $ 181,384
May 22, 4 AM $ 0.0064
-5.23%
$ 712,627 $ 170,736
May 22, 3 AM $ 0.00676
+0.91%
$ 751,931 $ 177,954
May 22, 2 AM $ 0.0067
-0.11%
$ 745,172 $ 178,368
May 22, 1 AM $ 0.0067
+4.98%
$ 746,020 $ 179,530
May 22, 12 AM $ 0.00639
+2.03%
$ 710,655 $ 172,116
May 21, 11 PM $ 0.00626
+0.59%
$ 696,515 $ 166,854
May 21, 10 PM $ 0.00622
-4.28%
$ 692,463 $ 164,724
May 21, 9 PM $ 0.0065
+0.67%
$ 723,410 $ 170,464
May 21, 8 PM $ 0.00646
+1.66%
$ 718,591 $ 168,505
May 21, 7 PM $ 0.00635
-2.04%
$ 706,872 $ 164,508
May 21, 6 PM $ 0.00648
-0.57%
$ 721,621 $ 168,176
May 21, 5 PM $ 0.00652
-0.29%
$ 725,782 $ 167,463
May 21, 4 PM $ 0.00654
+7.33%
$ 727,893 $ 166,538
May 21, 3 PM $ 0.00609
-5.84%
$ 678,169 $ 133,988