Seraph Historical Data

SERAPH Page 15
Download
Date Close Price change Market cap Trading volume
Jul 23, 6 AM $0.0036
+0.00%
$400,320 $106,765
Jul 23, 5 AM $0.0036
-0.15%
$400,317 $106,868
Jul 23, 4 AM $0.0036
+0.02%
$400,903 $106,769
Jul 23, 3 AM $0.0036
+0.00%
$400,820 $108,054
Jul 23, 2 AM $0.0036
+0.00%
$400,818 $107,820
Jul 23, 1 AM $0.0036
+0.00%
$400,815 $108,261
Jul 23, 12 AM $0.0036
+0.00%
$400,813 $108,214
Jul 22, 11 PM $0.0036
-0.02%
$400,811 $107,910
Jul 22, 10 PM $0.0036
+0.00%
$400,895 $108,383
Jul 22, 9 PM $0.0036
+0.00%
$400,892 $108,424
Jul 22, 8 PM $0.0036
+0.02%
$400,889 $108,546
Jul 22, 7 PM $0.0036
-0.01%
$400,800 $108,468
Jul 22, 6 PM $0.0036
+0.00%
$400,848 $108,230
Jul 22, 5 PM $0.0036
+0.00%
$400,846 $108,190
Jul 22, 4 PM $0.0036
+0.00%
$400,844 $108,435
Jul 22, 3 PM $0.0036
+0.00%
$400,842 $108,629
Jul 22, 2 PM $0.0036
+0.00%
$400,839 $108,753
Jul 22, 1 PM $0.0036
+0.00%
$400,837 $108,981
Jul 22, 12 PM $0.0036
-0.03%
$400,835 $108,829
Jul 22, 11 AM $0.0036
+0.00%
$400,945 $108,890
Jul 22, 10 AM $0.0036
-0.01%
$400,942 $108,807
Jul 22, 9 AM $0.0036
-0.66%
$400,963 $108,859
Jul 22, 8 AM $0.00363
+0.00%
$403,624 $109,066
Jul 22, 7 AM $0.00363
-0.15%
$403,622 $108,929
Jul 22, 6 AM $0.00363
+0.01%
$404,245 $109,389
Jul 22, 5 AM $0.00363
+0.00%
$404,215 $109,333
Jul 22, 4 AM $0.00363
-0.91%
$404,217 $109,434
Jul 22, 3 AM $0.00367
+0.17%
$407,918 $109,193
Jul 22, 2 AM $0.00366
-0.95%
$407,213 $109,696
Jul 22, 1 AM $0.00369
+0.00%
$411,125 $110,391
Jul 22, 12 AM $0.00369
+0.00%
$411,123 $110,303
Jul 21, 11 PM $0.00369
+0.00%
$411,120 $110,493
Jul 21, 10 PM $0.00369
-0.01%
$411,118 $110,244
Jul 21, 9 PM $0.00369
-0.36%
$411,176 $110,128
Jul 21, 8 PM $0.00371
+0.00%
$412,644 $110,336
Jul 21, 7 PM $0.00371
+0.00%
$412,641 $110,265
Jul 21, 6 PM $0.00371
+0.00%
$412,639 $110,186
Jul 21, 5 PM $0.00371
+0.13%
$412,636 $110,084
Jul 21, 4 PM $0.0037
-0.45%
$412,098 $109,967
Jul 21, 3 PM $0.00372
+0.82%
$413,981 $110,131
Jul 21, 2 PM $0.00369
+0.22%
$410,626 $109,137
Jul 21, 1 PM $0.00368
+0.00%
$409,743 $109,459
Jul 21, 12 PM $0.00368
-0.06%
$409,740 $109,656
Jul 21, 11 AM $0.00368
+0.03%
$410,002 $109,875
Jul 21, 10 AM $0.00368
+0.00%
$409,893 $110,004
Jul 21, 9 AM $0.00368
+0.02%
$409,891 $110,069
Jul 21, 8 AM $0.00368
+0.00%
$409,819 $111,399
Jul 21, 7 AM $0.00368
-0.17%
$409,816 $112,694
Jul 21, 6 AM $0.00369
+0.15%
$410,502 $112,846
Jul 21, 5 AM $0.00368
+0.00%
$409,892 $112,646