Seraph Historical Data

SERAPH Page 16
Download
Date Close Price change Market cap Trading volume
Mar 20, 9 PM $ 0.00463
+0.15%
$ 514,802 $ 706,846
Mar 20, 8 PM $ 0.00462
+2.82%
$ 514,037 $ 693,766
Mar 20, 7 PM $ 0.00449
+0.30%
$ 499,960 $ 662,942
Mar 20, 6 PM $ 0.00448
+0.06%
$ 498,449 $ 654,971
Mar 20, 5 PM $ 0.00448
-0.23%
$ 498,131 $ 643,738
Mar 20, 4 PM $ 0.00449
+0.85%
$ 499,229 $ 633,450
Mar 20, 3 PM $ 0.00445
-0.57%
$ 494,918 $ 618,645
Mar 20, 2 PM $ 0.00447
-0.01%
$ 497,736 $ 607,247
Mar 20, 1 PM $ 0.00447
-1.28%
$ 497,787 $ 596,699
Mar 20, 12 PM $ 0.00453
-1.48%
$ 504,257 $ 591,290
Mar 20, 11 AM $ 0.0046
+1.30%
$ 511,802 $ 583,703
Mar 20, 10 AM $ 0.00454
+3.36%
$ 505,226 $ 530,622
Mar 20, 9 AM $ 0.00439
+0.02%
$ 488,817 $ 525,200
Mar 20, 8 AM $ 0.00439
-0.08%
$ 488,696 $ 503,838
Mar 20, 7 AM $ 0.00439
-0.06%
$ 489,072 $ 482,845
Mar 20, 6 AM $ 0.0044
-0.44%
$ 489,363 $ 461,897
Mar 20, 5 AM $ 0.00442
+0.51%
$ 491,537 $ 437,923
Mar 20, 4 AM $ 0.00439
+0.09%
$ 489,066 $ 425,827
Mar 20, 3 AM $ 0.00439
+0.03%
$ 488,645 $ 415,453
Mar 20, 2 AM $ 0.00439
+0.05%
$ 488,502 $ 411,446
Mar 20, 1 AM $ 0.00439
-0.02%
$ 488,234 $ 402,983
Mar 20, 12 AM $ 0.00439
-0.07%
$ 488,331 $ 396,698
Mar 19, 11 PM $ 0.00439
+0.01%
$ 488,656 $ 390,095
Mar 19, 10 PM $ 0.00439
+0.00%
$ 488,603 $ 381,266
Mar 19, 9 PM $ 0.00439
-0.04%
$ 488,595 $ 375,244
Mar 19, 8 PM $ 0.00439
+0.11%
$ 488,782 $ 367,492
Mar 19, 7 PM $ 0.00439
-0.09%
$ 488,245 $ 361,483
Mar 19, 6 PM $ 0.00439
-0.47%
$ 488,662 $ 348,443
Mar 19, 5 PM $ 0.00441
+0.25%
$ 490,863 $ 328,839
Mar 19, 4 PM $ 0.0044
-1.96%
$ 489,649 $ 347,851
Mar 19, 3 PM $ 0.00449
+0.07%
$ 499,426 $ 343,579
Mar 19, 2 PM $ 0.00448
+2.49%
$ 499,063 $ 338,527
Mar 19, 1 PM $ 0.00438
-2.82%
$ 486,975 $ 328,512
Mar 19, 12 PM $ 0.0045
-0.24%
$ 501,137 $ 326,325
Mar 19, 11 AM $ 0.00451
+0.43%
$ 502,326 $ 320,325
Mar 19, 10 AM $ 0.00449
-0.31%
$ 500,179 $ 316,475
Mar 19, 9 AM $ 0.00451
-0.02%
$ 501,739 $ 320,933
Mar 19, 8 AM $ 0.00451
-0.08%
$ 501,859 $ 326,749
Mar 19, 7 AM $ 0.00451
-0.15%
$ 502,250 $ 337,430
Mar 19, 6 AM $ 0.00452
+0.02%
$ 503,002 $ 338,030
Mar 19, 5 AM $ 0.00452
-3.44%
$ 502,903 $ 355,558
Mar 19, 4 AM $ 0.00469
+0.02%
$ 521,690 $ 337,408
Mar 19, 3 AM $ 0.00469
+7.90%
$ 521,592 $ 343,369
Mar 19, 2 AM $ 0.00434
-0.14%
$ 483,418 $ 356,753
Mar 19, 1 AM $ 0.00436
+0.06%
$ 484,625 $ 361,098
Mar 19, 12 AM $ 0.00435
-0.13%
$ 484,305 $ 364,981
Mar 18, 11 PM $ 0.00436
+0.01%
$ 484,704 $ 372,768
Mar 18, 10 PM $ 0.00435
+0.08%
$ 484,498 $ 377,439
Mar 18, 9 PM $ 0.00435
-0.29%
$ 484,125 $ 382,989
Mar 18, 8 PM $ 0.00436
-0.10%
$ 485,543 $ 388,034