Seraph Historical Data

SERAPH Page 16
Download
Date Close Price change Market cap Trading volume
May 21, 3 PM $ 0.00609
-5.84%
$ 678,169 $ 133,988
May 21, 2 PM $ 0.00647
-1.54%
$ 720,209 $ 163,177
May 21, 1 PM $ 0.00657
+8.43%
$ 731,489 $ 165,227
May 21, 12 PM $ 0.00606
-5.50%
$ 674,647 $ 133,920
May 21, 11 AM $ 0.00642
+0.11%
$ 713,883 $ 165,766
May 21, 10 AM $ 0.00641
-8.15%
$ 713,117 $ 174,925
May 21, 9 AM $ 0.00698
+1.08%
$ 776,408 $ 174,320
May 21, 8 AM $ 0.0069
+4.10%
$ 768,148 $ 171,882
May 21, 7 AM $ 0.00664
-5.70%
$ 739,291 $ 152,991
May 21, 6 AM $ 0.00704
-1.19%
$ 783,665 $ 157,618
May 21, 5 AM $ 0.00713
+2.75%
$ 793,097 $ 178,002
May 21, 4 AM $ 0.00694
-0.60%
$ 771,843 $ 168,435
May 21, 3 AM $ 0.00698
+1.51%
$ 776,467 $ 170,270
May 21, 2 AM $ 0.00687
-0.87%
$ 764,897 $ 162,773
May 21, 1 AM $ 0.00693
+1.16%
$ 771,632 $ 163,005
May 21, 12 AM $ 0.00685
-1.47%
$ 762,763 $ 169,844
May 20, 11 PM $ 0.00696
+0.78%
$ 774,127 $ 172,397
May 20, 10 PM $ 0.0069
-0.44%
$ 768,171 $ 171,320
May 20, 9 PM $ 0.00693
+1.04%
$ 771,530 $ 172,385
May 20, 8 PM $ 0.00686
+0.13%
$ 763,578 $ 171,380
May 20, 7 PM $ 0.00685
-1.23%
$ 762,573 $ 172,374
May 20, 6 PM $ 0.00694
-0.97%
$ 772,039 $ 179,835
May 20, 5 PM $ 0.00701
+0.23%
$ 779,581 $ 182,062
May 20, 4 PM $ 0.00699
-3.58%
$ 777,794 $ 182,471
May 20, 3 PM $ 0.00725
+0.16%
$ 806,706 $ 187,386
May 20, 2 PM $ 0.00724
+0.63%
$ 805,376 $ 190,938
May 20, 1 PM $ 0.00719
+0.57%
$ 800,298 $ 195,524
May 20, 12 PM $ 0.00714
-5.87%
$ 794,006 $ 199,493
May 20, 11 AM $ 0.00758
+10.42%
$ 843,495 $ 248,247
May 20, 10 AM $ 0.00686
+1.18%
$ 763,874 $ 249,789
May 20, 9 AM $ 0.00678
-1.80%
$ 754,967 $ 279,012
May 20, 8 AM $ 0.00691
-0.53%
$ 768,837 $ 285,244
May 20, 7 AM $ 0.00695
-0.82%
$ 772,919 $ 281,033
May 20, 6 AM $ 0.007
+2.32%
$ 779,347 $ 283,253
May 20, 5 AM $ 0.00684
-0.32%
$ 761,646 $ 284,760
May 20, 4 AM $ 0.00687
+1.69%
$ 764,087 $ 286,539
May 20, 3 AM $ 0.00675
-0.92%
$ 751,385 $ 286,263
May 20, 2 AM $ 0.00681
+0.73%
$ 758,334 $ 291,245
May 20, 1 AM $ 0.00677
-5.38%
$ 752,827 $ 288,253
May 20, 12 AM $ 0.00715
+4.31%
$ 795,613 $ 296,589
May 19, 11 PM $ 0.00685
-2.30%
$ 762,748 $ 284,412
May 19, 10 PM $ 0.00702
-0.58%
$ 780,714 $ 290,549
May 19, 9 PM $ 0.00706
+1.77%
$ 785,289 $ 290,957
May 19, 8 PM $ 0.00693
-0.54%
$ 771,598 $ 285,217
May 19, 7 PM $ 0.00697
+5.15%
$ 775,814 $ 261,163
May 19, 6 PM $ 0.00663
-2.57%
$ 737,788 $ 243,388
May 19, 5 PM $ 0.0068
+4.59%
$ 757,233 $ 275,435
May 19, 4 PM $ 0.00651
-3.38%
$ 724,003 $ 241,753
May 19, 3 PM $ 0.00673
-4.29%
$ 749,319 $ 278,358
May 19, 2 PM $ 0.00704
+1.34%
$ 782,871 $ 291,386