Seraph Historical Data

SERAPH Page 16
Download
Date Close Price change Market cap Trading volume
Jul 21, 5 AM $0.00368
+0.00%
$409,892 $112,646
Jul 21, 4 AM $0.00368
+0.06%
$409,890 $112,613
Jul 21, 3 AM $0.00368
-0.92%
$409,654 $112,261
Jul 21, 2 AM $0.00372
+0.00%
$413,470 $113,024
Jul 21, 1 AM $0.00372
+0.00%
$413,468 $113,147
Jul 21, 12 AM $0.00372
+0.04%
$413,466 $113,423
Jul 20, 11 PM $0.00371
+0.00%
$413,303 $113,462
Jul 20, 10 PM $0.00371
+0.10%
$413,301 $113,539
Jul 20, 9 PM $0.00371
+0.00%
$412,871 $113,576
Jul 20, 8 PM $0.00371
+0.00%
$412,869 $113,510
Jul 20, 7 PM $0.00371
+0.13%
$412,866 $113,419
Jul 20, 6 PM $0.00371
+0.00%
$412,319 $109,832
Jul 20, 5 PM $0.00371
+0.11%
$412,316 $108,868
Jul 20, 4 PM $0.0037
+0.00%
$411,879 $108,674
Jul 20, 3 PM $0.0037
+0.00%
$411,876 $108,561
Jul 20, 2 PM $0.0037
+0.41%
$411,874 $108,640
Jul 20, 1 PM $0.00369
+0.04%
$410,181 $107,261
Jul 20, 12 PM $0.00368
+0.13%
$410,035 $107,335
Jul 20, 11 AM $0.00368
+0.00%
$409,499 $106,867
Jul 20, 10 AM $0.00368
+0.14%
$409,497 $107,743
Jul 20, 9 AM $0.00367
-2.47%
$408,926 $107,396
Jul 20, 8 AM $0.00377
-2.06%
$419,275 $108,811
Jul 20, 7 AM $0.00385
+0.00%
$428,074 $109,490
Jul 20, 6 AM $0.00385
+0.00%
$428,071 $109,347
Jul 20, 5 AM $0.00385
+0.00%
$428,069 $109,436
Jul 20, 4 AM $0.00385
-0.06%
$428,066 $109,451
Jul 20, 3 AM $0.00385
-0.20%
$428,331 $109,735
Jul 20, 2 AM $0.00386
+0.00%
$429,171 $109,795
Jul 20, 1 AM $0.00386
-0.12%
$429,168 $109,834
Jul 20, 12 AM $0.00386
-0.02%
$429,700 $109,396
Jul 19, 11 PM $0.00386
-0.09%
$429,779 $109,292
Jul 19, 10 PM $0.00387
+0.00%
$430,153 $109,426
Jul 19, 9 PM $0.00387
+0.00%
$430,150 $109,105
Jul 19, 8 PM $0.00387
+0.00%
$430,147 $109,080
Jul 19, 7 PM $0.00387
+0.00%
$430,145 $109,146
Jul 19, 6 PM $0.00387
+0.00%
$430,144 $113,307
Jul 19, 5 PM $0.00387
-0.25%
$430,142 $113,459
Jul 19, 4 PM $0.00388
+0.00%
$431,237 $113,790
Jul 19, 3 PM $0.00388
-0.41%
$431,247 $113,644
Jul 19, 2 PM $0.00389
+0.00%
$433,042 $114,085
Jul 19, 1 PM $0.00389
+0.00%
$433,040 $114,274
Jul 19, 12 PM $0.00389
+0.17%
$433,037 $114,229
Jul 19, 11 AM $0.00388
+0.54%
$432,300 $114,218
Jul 19, 10 AM $0.00386
+0.33%
$429,969 $112,820
Jul 19, 9 AM $0.00385
+0.01%
$428,573 $112,659
Jul 19, 8 AM $0.00385
+0.00%
$428,513 $112,776
Jul 19, 7 AM $0.00385
+0.00%
$428,510 $112,847
Jul 19, 6 AM $0.00385
+0.10%
$428,508 $113,004
Jul 19, 5 AM $0.00385
+0.00%
$428,077 $112,909
Jul 19, 4 AM $0.00385
-0.27%
$428,080 $112,915