Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Seraph Historical Data

SERAPH Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 10 PM $0.00346
+0.00%
$385,568 $169,727
Aug 16, 9 PM $0.00346
+0.00%
$385,564 $170,114
Aug 16, 8 PM $0.00346
+0.00%
$385,561 $169,972
Aug 16, 7 PM $0.00346
+0.02%
$385,557 $170,054
Aug 16, 6 PM $0.00346
-0.02%
$385,478 $169,761
Aug 16, 5 PM $0.00346
+0.00%
$385,547 $169,800
Aug 16, 4 PM $0.00346
-0.06%
$385,544 $169,765
Aug 16, 3 PM $0.00347
-1.17%
$385,793 $169,856
Aug 16, 2 PM $0.00351
+0.00%
$390,351 $171,542
Aug 16, 1 PM $0.00351
-0.09%
$390,347 $171,516
Aug 16, 12 PM $0.00351
+0.00%
$390,693 $171,718
Aug 16, 11 AM $0.00351
+1.20%
$390,690 $171,839
Aug 16, 10 AM $0.00347
+0.00%
$386,046 $168,140
Aug 16, 9 AM $0.00347
+0.00%
$386,043 $168,474
Aug 16, 8 AM $0.00347
+0.00%
$386,039 $168,493
Aug 16, 7 AM $0.00347
-0.01%
$386,036 $168,458
Aug 16, 6 AM $0.00347
-0.02%
$386,075 $169,003
Aug 16, 5 AM $0.00347
-0.35%
$386,139 $169,050
Aug 16, 4 AM $0.00348
+0.01%
$387,509 $169,475
Aug 16, 3 AM $0.00348
+0.00%
$387,454 $169,637
Aug 16, 2 AM $0.00348
+0.00%
$387,450 $169,939
Aug 16, 1 AM $0.00348
-0.01%
$387,447 $170,076
Aug 16, 12 AM $0.00348
-0.44%
$387,499 $170,366
Aug 15, 11 PM $0.0035
+0.00%
$389,219 $170,925
Aug 15, 10 PM $0.0035
+0.00%
$389,215 $170,913
Aug 15, 9 PM $0.0035
+0.00%
$389,211 $170,822
Aug 15, 8 PM $0.0035
+0.01%
$389,209 $170,823
Aug 15, 7 PM $0.0035
+0.40%
$389,169 $170,732
Aug 15, 6 PM $0.00348
-0.08%
$387,613 $170,089
Aug 15, 5 PM $0.00349
+0.01%
$387,923 $169,888
Aug 15, 4 PM $0.00349
+0.00%
$387,881 $169,584
Aug 15, 3 PM $0.00349
+0.00%
$387,878 $169,316
Aug 15, 2 PM $0.00349
+0.00%
$387,874 $169,620
Aug 15, 1 PM $0.00349
+0.00%
$387,872 $169,749
Aug 15, 12 PM $0.00349
+0.00%
$387,869 $170,277
Aug 15, 11 AM $0.00349
+0.00%
$387,865 $170,711
Aug 15, 10 AM $0.00349
+0.00%
$387,861 $170,600
Aug 15, 9 AM $0.00349
+0.00%
$387,858 $170,830
Aug 15, 8 AM $0.00349
+0.00%
$387,854 $171,379
Aug 15, 7 AM $0.00349
+0.86%
$387,851 $171,188
Aug 15, 6 AM $0.00346
+0.22%
$384,530 $169,322
Aug 15, 5 AM $0.00345
+0.00%
$383,688 $168,815
Aug 15, 4 AM $0.00345
+0.01%
$383,684 $168,610
Aug 15, 3 AM $0.00345
+0.00%
$383,629 $168,366
Aug 15, 2 AM $0.00345
+0.00%
$383,626 $168,200
Aug 15, 1 AM $0.00345
-0.06%
$383,638 $168,592
Aug 15, 12 AM $0.00345
+0.00%
$383,855 $168,714
Aug 14, 11 PM $0.00345
+0.01%
$383,852 $168,720
Aug 14, 10 PM $0.00345
-0.47%
$383,797 $168,951
Aug 14, 9 PM $0.00347
+0.47%
$385,626 $169,262