Seraph Historical Data

SERAPH Page 17
Download
Date Close Price change Market cap Trading volume
May 19, 4 PM $ 0.00651
-3.38%
$ 724,003 $ 241,753
May 19, 3 PM $ 0.00673
-4.29%
$ 749,319 $ 278,358
May 19, 2 PM $ 0.00704
+1.34%
$ 782,871 $ 291,386
May 19, 1 PM $ 0.00694
-0.18%
$ 772,533 $ 283,410
May 19, 12 PM $ 0.00695
-8.30%
$ 773,897 $ 281,140
May 19, 11 AM $ 0.00754
-8.12%
$ 838,904 $ 258,347
May 19, 10 AM $ 0.00821
+17.31%
$ 913,636 $ 232,171
May 19, 9 AM $ 0.007
+1.05%
$ 778,813 $ 174,021
May 19, 8 AM $ 0.00693
+0.35%
$ 770,698 $ 169,607
May 19, 7 AM $ 0.0069
+0.65%
$ 768,001 $ 162,797
May 19, 6 AM $ 0.00686
-0.49%
$ 763,010 $ 163,114
May 19, 5 AM $ 0.00689
+1.54%
$ 766,775 $ 167,607
May 19, 4 AM $ 0.00679
+0.27%
$ 755,151 $ 169,720
May 19, 3 AM $ 0.00677
+2.15%
$ 753,080 $ 173,634
May 19, 2 AM $ 0.00663
-0.22%
$ 737,250 $ 146,005
May 19, 1 AM $ 0.00664
-8.57%
$ 738,856 $ 159,123
May 19, 12 AM $ 0.00726
+0.24%
$ 808,120 $ 194,812
May 18, 11 PM $ 0.00724
+7.32%
$ 806,172 $ 199,984
May 18, 10 PM $ 0.00675
-7.76%
$ 751,210 $ 172,464
May 18, 9 PM $ 0.00732
+2.37%
$ 814,404 $ 214,567
May 18, 8 PM $ 0.00715
-1.64%
$ 795,546 $ 213,187
May 18, 7 PM $ 0.00727
+1.24%
$ 808,773 $ 221,834
May 18, 6 PM $ 0.00718
+1.92%
$ 798,880 $ 226,106
May 18, 5 PM $ 0.00704
+1.14%
$ 783,838 $ 227,212
May 18, 4 PM $ 0.00696
-2.53%
$ 775,029 $ 250,082
May 18, 3 PM $ 0.00713
-6.53%
$ 793,904 $ 273,493
May 18, 2 PM $ 0.00763
-2.83%
$ 849,350 $ 316,379
May 18, 1 PM $ 0.00785
+6.32%
$ 874,058 $ 341,318
May 18, 12 PM $ 0.00739
+3.20%
$ 822,069 $ 355,726
May 18, 11 AM $ 0.00716
-1.31%
$ 796,582 $ 358,306
May 18, 10 AM $ 0.00728
-2.89%
$ 809,952 $ 368,725
May 18, 9 AM $ 0.00747
-0.88%
$ 831,393 $ 393,969
May 18, 8 AM $ 0.00754
-0.38%
$ 838,761 $ 404,266
May 18, 7 AM $ 0.00757
-0.99%
$ 842,154 $ 412,628
May 18, 6 AM $ 0.00764
+1.37%
$ 850,615 $ 429,009
May 18, 5 AM $ 0.00754
-0.16%
$ 839,100 $ 486,217
May 18, 4 AM $ 0.00755
-0.47%
$ 840,432 $ 508,608
May 18, 3 AM $ 0.00759
-2.37%
$ 844,394 $ 502,349
May 18, 2 AM $ 0.00778
+6.56%
$ 865,455 $ 513,470
May 18, 1 AM $ 0.0073
-5.29%
$ 812,171 $ 496,517
May 18, 12 AM $ 0.00771
+1.03%
$ 857,554 $ 493,158
May 17, 11 PM $ 0.00758
+0.46%
$ 843,809 $ 512,761
May 17, 10 PM $ 0.00755
-9.97%
$ 839,975 $ 501,346
May 17, 9 PM $ 0.00838
+2.77%
$ 933,037 $ 479,811
May 17, 8 PM $ 0.00816
-2.40%
$ 907,903 $ 467,952
May 17, 7 PM $ 0.00836
-2.72%
$ 930,273 $ 483,056
May 17, 6 PM $ 0.0086
-7.47%
$ 956,992 $ 505,393
May 17, 5 PM $ 0.00915
-0.79%
$ 1.02 million $ 550,057
May 17, 4 PM $ 0.00922
-0.28%
$ 1.03 million $ 644,208
May 17, 3 PM $ 0.00924
+21.37%
$ 1.03 million $ 644,349