Seraph Historical Data

SERAPH Page 17
Download
Date Close Price change Market cap Trading volume
Mar 18, 9 PM $ 0.00435
-0.29%
$ 484,125 $ 382,989
Mar 18, 8 PM $ 0.00436
-0.10%
$ 485,543 $ 388,034
Mar 18, 7 PM $ 0.00437
+0.06%
$ 486,026 $ 393,778
Mar 18, 6 PM $ 0.00437
-0.07%
$ 485,752 $ 400,197
Mar 18, 5 PM $ 0.00436
+0.19%
$ 485,219 $ 392,349
Mar 18, 4 PM $ 0.00435
+0.05%
$ 484,308 $ 395,032
Mar 18, 3 PM $ 0.00435
-0.01%
$ 484,077 $ 403,822
Mar 18, 2 PM $ 0.00435
-0.18%
$ 484,192 $ 411,245
Mar 18, 1 PM $ 0.00436
-0.19%
$ 485,215 $ 419,486
Mar 18, 12 PM $ 0.00437
-0.78%
$ 486,115 $ 434,203
Mar 18, 11 AM $ 0.0044
-0.74%
$ 490,002 $ 444,474
Mar 18, 10 AM $ 0.00444
+0.22%
$ 493,677 $ 453,662
Mar 18, 9 AM $ 0.00443
-0.19%
$ 492,610 $ 461,688
Mar 18, 8 AM $ 0.00444
+0.08%
$ 493,566 $ 470,954
Mar 18, 7 AM $ 0.00443
-0.10%
$ 493,261 $ 475,674
Mar 18, 6 AM $ 0.00444
+1.60%
$ 493,656 $ 489,715
Mar 18, 5 AM $ 0.00437
+0.18%
$ 486,050 $ 486,378
Mar 18, 4 AM $ 0.00436
-0.19%
$ 485,237 $ 489,597
Mar 18, 3 AM $ 0.00436
+0.13%
$ 485,572 $ 499,957
Mar 18, 2 AM $ 0.00436
-0.91%
$ 484,746 $ 510,229
Mar 18, 1 AM $ 0.0044
+0.15%
$ 489,205 $ 524,985
Mar 18, 12 AM $ 0.00439
+0.70%
$ 488,478 $ 533,355
Mar 17, 11 PM $ 0.00436
+0.08%
$ 485,150 $ 537,000
Mar 17, 10 PM $ 0.00436
+0.10%
$ 484,760 $ 547,298
Mar 17, 9 PM $ 0.00435
-0.05%
$ 484,282 $ 560,913
Mar 17, 8 PM $ 0.00435
+0.15%
$ 484,523 $ 570,939
Mar 17, 7 PM $ 0.00435
+0.08%
$ 483,785 $ 582,304
Mar 17, 6 PM $ 0.00434
+0.10%
$ 483,394 $ 601,155
Mar 17, 5 PM $ 0.00434
-0.06%
$ 482,892 $ 616,330
Mar 17, 4 PM $ 0.00434
-0.07%
$ 483,187 $ 628,013
Mar 17, 3 PM $ 0.00435
+0.08%
$ 483,442 $ 637,322
Mar 17, 2 PM $ 0.00434
-0.12%
$ 483,139 $ 647,043
Mar 17, 1 PM $ 0.00435
-0.11%
$ 483,707 $ 656,121
Mar 17, 12 PM $ 0.00435
+0.02%
$ 484,276 $ 661,082
Mar 17, 11 AM $ 0.00435
-0.09%
$ 484,179 $ 671,665
Mar 17, 10 AM $ 0.00435
-0.35%
$ 484,603 $ 681,939
Mar 17, 9 AM $ 0.00437
+0.01%
$ 486,289 $ 692,613
Mar 17, 8 AM $ 0.00437
+1.26%
$ 486,174 $ 446,805
Mar 17, 7 AM $ 0.00431
-0.78%
$ 479,964 $ 427,017
Mar 17, 6 AM $ 0.00435
+0.01%
$ 483,904 $ 409,074
Mar 17, 5 AM $ 0.00435
+1.21%
$ 483,878 $ 389,030
Mar 17, 4 AM $ 0.0043
+0.00%
$ 478,032 $ 369,829
Mar 17, 3 AM $ 0.0043
-0.28%
$ 478,067 $ 351,832
Mar 17, 2 AM $ 0.00431
+0.37%
$ 479,388 $ 902,866
Mar 17, 1 AM $ 0.0043
+0.04%
$ 477,721 $ 881,556
Mar 17, 12 AM $ 0.00429
-0.09%
$ 477,893 $ 863,168
Mar 16, 11 PM $ 0.0043
-0.02%
$ 478,324 $ 845,540
Mar 16, 10 PM $ 0.0043
-0.40%
$ 478,437 $ 826,675
Mar 16, 9 PM $ 0.00432
+0.16%
$ 480,354 $ 803,573
Mar 16, 8 PM $ 0.00431
+0.01%
$ 479,594 $ 781,546