Seraph Historical Data

SERAPH Page 17
Download
Date Close Price change Market cap Trading volume
Jul 19, 4 AM $0.00385
-0.27%
$428,080 $112,915
Jul 19, 3 AM $0.00386
-0.05%
$429,235 $113,206
Jul 19, 2 AM $0.00386
+0.00%
$429,432 $113,201
Jul 19, 1 AM $0.00386
+0.00%
$429,430 $113,192
Jul 19, 12 AM $0.00386
+0.00%
$429,427 $113,738
Jul 18, 11 PM $0.00386
+0.00%
$429,425 $113,678
Jul 18, 10 PM $0.00386
+0.00%
$429,422 $113,616
Jul 18, 9 PM $0.00386
+0.00%
$429,420 $113,999
Jul 18, 8 PM $0.00386
+0.00%
$429,417 $114,266
Jul 18, 7 PM $0.00386
+0.00%
$429,415 $114,247
Jul 18, 6 PM $0.00386
+0.02%
$429,413 $114,745
Jul 18, 5 PM $0.00386
+0.27%
$429,345 $114,702
Jul 18, 4 PM $0.00385
+0.00%
$428,188 $114,149
Jul 18, 3 PM $0.00385
+0.02%
$428,187 $114,726
Jul 18, 2 PM $0.00385
-0.20%
$428,102 $115,005
Jul 18, 1 PM $0.00385
+0.18%
$428,941 $115,377
Jul 18, 12 PM $0.00385
-0.12%
$428,163 $116,783
Jul 18, 11 AM $0.00385
-0.36%
$428,689 $117,084
Jul 18, 10 AM $0.00387
+0.36%
$430,228 $117,442
Jul 18, 9 AM $0.00385
-0.38%
$428,683 $118,138
Jul 18, 8 AM $0.00387
+0.00%
$430,337 $118,745
Jul 18, 7 AM $0.00387
+0.00%
$430,334 $118,883
Jul 18, 6 AM $0.00387
+0.00%
$430,331 $118,652
Jul 18, 5 AM $0.00387
-0.05%
$430,329 $118,597
Jul 18, 4 AM $0.00387
+0.02%
$430,539 $118,825
Jul 18, 3 AM $0.00387
+0.13%
$430,451 $118,922
Jul 18, 2 AM $0.00386
-0.45%
$429,902 $119,347
Jul 18, 1 AM $0.00388
+0.45%
$431,825 $119,608
Jul 18, 12 AM $0.00386
+0.00%
$429,897 $118,783
Jul 17, 11 PM $0.00386
+0.39%
$429,894 $118,895
Jul 17, 10 PM $0.00385
-0.44%
$428,239 $119,201
Jul 17, 9 PM $0.00387
+0.14%
$430,122 $119,422
Jul 17, 8 PM $0.00386
+0.00%
$429,524 $119,284
Jul 17, 7 PM $0.00386
-0.36%
$429,521 $119,084
Jul 17, 6 PM $0.00387
+0.00%
$431,059 $119,405
Jul 17, 5 PM $0.00387
+0.06%
$431,057 $119,699
Jul 17, 4 PM $0.00387
+0.06%
$430,781 $119,667
Jul 17, 3 PM $0.00387
+0.01%
$430,518 $119,461
Jul 17, 2 PM $0.00387
-0.05%
$430,476 $119,188
Jul 17, 1 PM $0.00387
-1.65%
$430,703 $119,144
Jul 17, 12 PM $0.00394
+0.38%
$437,913 $119,361
Jul 17, 11 AM $0.00392
-0.36%
$436,248 $118,573
Jul 17, 10 AM $0.00393
+2.96%
$437,845 $118,959
Jul 17, 9 AM $0.00382
+0.00%
$425,266 $114,389
Jul 17, 8 AM $0.00382
+0.00%
$425,275 $114,793
Jul 17, 7 AM $0.00382
+0.00%
$425,273 $114,924
Jul 17, 6 AM $0.00382
-0.10%
$425,270 $115,031
Jul 17, 5 AM $0.00383
-0.01%
$425,681 $114,990
Jul 17, 4 AM $0.00383
+0.11%
$425,732 $115,429
Jul 17, 3 AM $0.00382
-1.00%
$425,255 $116,489