Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Seraph Historical Data

SERAPH Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 8 PM $0.00345
+0.00%
$383,838 $168,324
Aug 14, 7 PM $0.00345
+0.00%
$383,834 $168,942
Aug 14, 6 PM $0.00345
+0.00%
$383,831 $170,058
Aug 14, 5 PM $0.00345
+0.00%
$383,827 $170,340
Aug 14, 4 PM $0.00345
-0.16%
$383,824 $170,802
Aug 14, 3 PM $0.00345
+0.00%
$384,437 $171,149
Aug 14, 2 PM $0.00345
+0.00%
$384,434 $171,029
Aug 14, 1 PM $0.00345
+0.00%
$384,430 $171,196
Aug 14, 12 PM $0.00345
-0.47%
$384,426 $171,029
Aug 14, 11 AM $0.00347
+0.00%
$386,229 $171,423
Aug 14, 10 AM $0.00347
+0.00%
$386,226 $171,551
Aug 14, 9 AM $0.00347
+0.00%
$386,222 $171,271
Aug 14, 8 AM $0.00347
+0.14%
$386,218 $171,202
Aug 14, 7 AM $0.00347
+0.00%
$385,696 $170,897
Aug 14, 6 AM $0.00347
+0.00%
$385,693 $170,934
Aug 14, 5 AM $0.00347
+0.47%
$385,689 $170,892
Aug 14, 4 AM $0.00345
-0.02%
$383,882 $170,325
Aug 14, 3 AM $0.00345
+0.00%
$383,941 $170,062
Aug 14, 2 AM $0.00345
-1.35%
$383,937 $169,862
Aug 14, 1 AM $0.0035
+0.00%
$389,209 $171,482
Aug 14, 12 AM $0.0035
+0.00%
$389,205 $171,480
Aug 13, 11 PM $0.0035
+0.00%
$389,202 $171,667
Aug 13, 10 PM $0.0035
+0.00%
$389,198 $171,429
Aug 13, 9 PM $0.0035
-0.03%
$389,194 $171,520
Aug 13, 8 PM $0.0035
-1.32%
$389,296 $171,693
Aug 13, 7 PM $0.00354
+1.73%
$394,484 $173,135
Aug 13, 6 PM $0.00348
+0.86%
$387,760 $169,022
Aug 13, 5 PM $0.00345
+0.03%
$384,437 $167,454
Aug 13, 4 PM $0.00345
+0.03%
$384,330 $167,157
Aug 13, 3 PM $0.00345
+0.56%
$384,226 $167,180
Aug 13, 2 PM $0.00343
-0.05%
$382,085 $166,230
Aug 13, 1 PM $0.00344
+0.00%
$382,263 $165,807
Aug 13, 12 PM $0.00344
+0.00%
$382,259 $165,938
Aug 13, 11 AM $0.00344
+0.00%
$382,256 $166,026
Aug 13, 10 AM $0.00344
-0.01%
$382,253 $166,143
Aug 13, 9 AM $0.00344
+1.07%
$382,295 $166,231
Aug 13, 8 AM $0.0034
+0.00%
$378,247 $164,212
Aug 13, 7 AM $0.0034
+0.00%
$378,244 $164,305
Aug 13, 6 AM $0.0034
-0.18%
$378,240 $164,066
Aug 13, 5 AM $0.00341
+0.00%
$378,935 $164,088
Aug 13, 4 AM $0.00341
+0.01%
$378,932 $164,295
Aug 13, 3 AM $0.0034
+0.00%
$378,878 $163,407
Aug 13, 2 AM $0.0034
+0.00%
$378,874 $162,517
Aug 13, 1 AM $0.0034
-0.04%
$378,871 $162,148
Aug 13, 12 AM $0.00341
+0.00%
$379,011 $160,899
Aug 12, 11 PM $0.00341
+0.00%
$379,008 $159,267
Aug 12, 10 PM $0.00341
+0.00%
$379,004 $158,094
Aug 12, 9 PM $0.00341
+0.00%
$379,001 $156,956
Aug 12, 8 PM $0.00341
+0.00%
$378,997 $155,525
Aug 12, 7 PM $0.00341
+0.00%
$378,994 $154,468