Seraph Historical Data

SERAPH Page 18
Download
Date Close Price change Market cap Trading volume
Mar 16, 8 PM $ 0.00431
+0.01%
$ 479,594 $ 781,546
Mar 16, 7 PM $ 0.00431
+0.00%
$ 479,530 $ 758,651
Mar 16, 6 PM $ 0.0043
+0.02%
$ 478,280 $ 730,852
Mar 16, 5 PM $ 0.0043
+0.01%
$ 478,193 $ 703,020
Mar 16, 4 PM $ 0.0043
-0.37%
$ 478,023 $ 680,437
Mar 16, 3 PM $ 0.00431
+0.59%
$ 479,563 $ 660,477
Mar 16, 2 PM $ 0.00429
-0.16%
$ 477,293 $ 635,050
Mar 16, 1 PM $ 0.0043
-0.02%
$ 478,185 $ 612,479
Mar 16, 12 PM $ 0.0043
+0.01%
$ 478,234 $ 588,012
Mar 16, 11 AM $ 0.0043
-0.26%
$ 478,176 $ 563,764
Mar 16, 10 AM $ 0.00431
-0.73%
$ 479,445 $ 539,409
Mar 16, 9 AM $ 0.00434
-0.70%
$ 482,934 $ 518,642
Mar 16, 8 AM $ 0.00437
-0.11%
$ 486,329 $ 495,129
Mar 16, 7 AM $ 0.00438
-0.07%
$ 486,886 $ 471,350
Mar 16, 6 AM $ 0.00438
+0.24%
$ 487,199 $ 437,679
Mar 16, 5 AM $ 0.00437
-0.36%
$ 486,035 $ 404,767
Mar 16, 4 AM $ 0.00438
-0.02%
$ 487,882 $ 379,455
Mar 16, 3 AM $ 0.00439
+0.18%
$ 487,982 $ 355,017
Mar 16, 2 AM $ 0.00438
-0.18%
$ 487,123 $ 860,940
Mar 16, 1 AM $ 0.00439
+0.11%
$ 488,008 $ 838,226
Mar 16, 12 AM $ 0.00438
+0.00%
$ 487,494 $ 812,718
Mar 15, 11 PM $ 0.00438
+0.01%
$ 487,526 $ 788,347
Mar 15, 10 PM $ 0.00438
-0.13%
$ 487,219 $ 763,353
Mar 15, 9 PM $ 0.00438
-0.14%
$ 487,864 $ 741,916
Mar 15, 8 PM $ 0.00439
+0.10%
$ 488,559 $ 720,259
Mar 15, 7 PM $ 0.00439
+0.05%
$ 488,055 $ 696,526
Mar 15, 6 PM $ 0.00438
+0.15%
$ 487,831 $ 668,062
Mar 15, 5 PM $ 0.00438
-0.05%
$ 486,890 $ 644,700
Mar 15, 4 PM $ 0.00438
-0.09%
$ 487,102 $ 621,151
Mar 15, 3 PM $ 0.00438
-0.11%
$ 487,604 $ 596,845
Mar 15, 2 PM $ 0.00439
-0.04%
$ 488,092 $ 574,722
Mar 15, 1 PM $ 0.00439
+0.16%
$ 488,385 $ 523,151
Mar 15, 12 PM $ 0.00438
+0.17%
$ 487,604 $ 527,895
Mar 15, 11 AM $ 0.00437
+0.49%
$ 486,779 $ 502,875
Mar 15, 10 AM $ 0.00435
+0.19%
$ 484,404 $ 474,742
Mar 15, 9 AM $ 0.00434
-0.05%
$ 483,490 $ 450,331
Mar 15, 8 AM $ 0.00435
+0.01%
$ 483,567 $ 425,868
Mar 15, 7 AM $ 0.00435
-0.07%
$ 483,521 $ 401,674
Mar 15, 6 AM $ 0.00435
+0.09%
$ 483,860 $ 378,229
Mar 15, 5 AM $ 0.00434
-0.13%
$ 483,422 $ 354,105
Mar 15, 4 AM $ 0.00435
-0.09%
$ 484,059 $ 330,319
Mar 15, 3 AM $ 0.00435
-0.03%
$ 484,538 $ 305,488
Mar 15, 2 AM $ 0.00436
-0.30%
$ 484,675 $ 835,168
Mar 15, 1 AM $ 0.00437
+0.00%
$ 486,120 $ 810,808
Mar 15, 12 AM $ 0.00437
+0.24%
$ 486,117 $ 788,747
Mar 14, 11 PM $ 0.00435
-0.05%
$ 483,686 $ 762,065
Mar 14, 10 PM $ 0.00435
-0.07%
$ 483,931 $ 737,187
Mar 14, 9 PM $ 0.00435
+0.00%
$ 484,249 $ 713,996
Mar 14, 8 PM $ 0.00435
+0.02%
$ 484,274 $ 688,455
Mar 14, 7 PM $ 0.00435
-0.12%
$ 484,201 $ 665,793