Seraph Historical Data

SERAPH Page 18
Download
Date Close Price change Market cap Trading volume
May 17, 8 PM $ 0.00816
-2.40%
$ 907,903 $ 467,952
May 17, 7 PM $ 0.00836
-2.72%
$ 930,273 $ 483,056
May 17, 6 PM $ 0.0086
-7.47%
$ 956,992 $ 505,393
May 17, 5 PM $ 0.00915
-0.79%
$ 1.02 million $ 550,057
May 17, 4 PM $ 0.00922
-0.28%
$ 1.03 million $ 644,208
May 17, 3 PM $ 0.00924
+21.37%
$ 1.03 million $ 644,349
May 17, 2 PM $ 0.00762
+2.21%
$ 847,397 $ 592,468
May 17, 1 PM $ 0.00746
-4.32%
$ 829,670 $ 583,765
May 17, 12 PM $ 0.00779
+7.05%
$ 866,865 $ 642,169
May 17, 11 AM $ 0.00728
-5.95%
$ 809,793 $ 624,964
May 17, 10 AM $ 0.00774
-14.69%
$ 860,984 $ 782,811
May 17, 9 AM $ 0.00906
+2.84%
$ 1.01 million $ 964,264
May 17, 8 AM $ 0.0088
+2.30%
$ 979,288 $ 1.04 million
May 17, 7 AM $ 0.00859
-7.60%
$ 955,691 $ 1.28 million
May 17, 6 AM $ 0.00929
+15.70%
$ 1.03 million $ 1.48 million
May 17, 5 AM $ 0.00803
+16.57%
$ 893,972 $ 1.25 million
May 17, 4 AM $ 0.00688
-15.76%
$ 765,838 $ 1.13 million
May 17, 3 AM $ 0.00817
+15.70%
$ 909,145 $ 1.31 million
May 17, 2 AM $ 0.00826
-5.27%
$ 919,130 $ 1.35 million
May 17, 1 AM $ 0.00872
+10.22%
$ 970,281 $ 1.6 million
May 17, 12 AM $ 0.00791
-11.19%
$ 880,282 $ 1.54 million
May 16, 11 PM $ 0.00891
+16.35%
$ 991,236 $ 1.65 million
May 16, 10 PM $ 0.00766
-13.11%
$ 851,910 $ 1.45 million
May 16, 9 PM $ 0.00881
+1.50%
$ 980,478 $ 1.82 million
May 16, 8 PM $ 0.00868
+13.42%
$ 966,010 $ 1.85 million
May 16, 7 PM $ 0.00765
+0.94%
$ 851,709 $ 1.54 million
May 16, 6 PM $ 0.00756
-13.25%
$ 841,380 $ 1.55 million
May 16, 5 PM $ 0.00876
+9.36%
$ 975,366 $ 2.08 million
May 16, 4 PM $ 0.00802
-3.47%
$ 891,990 $ 1.69 million
May 16, 3 PM $ 0.00833
-4.02%
$ 926,783 $ 2.15 million
May 16, 2 PM $ 0.00868
-19.30%
$ 965,644 $ 2.65 million
May 16, 1 PM $ 0.0108
+10.74%
$ 1.2 million $ 3.47 million
May 16, 12 PM $ 0.00968
-8.30%
$ 1.08 million $ 3.33 million
May 16, 11 AM $ 0.0105
-3.37%
$ 1.17 million $ 3.83 million
May 16, 10 AM $ 0.0109
-0.53%
$ 1.21 million $ 3.83 million
May 16, 9 AM $ 0.0109
-5.70%
$ 1.21 million $ 3.49 million
May 16, 8 AM $ 0.0115
+23.72%
$ 1.28 million $ 3.71 million
May 16, 7 AM $ 0.00937
+6.69%
$ 1.04 million $ 2.75 million
May 16, 6 AM $ 0.00878
-6.10%
$ 976,766 $ 2.44 million
May 16, 5 AM $ 0.00935
-5.53%
$ 1.04 million $ 2.57 million
May 16, 4 AM $ 0.00987
+6.99%
$ 1.1 million $ 2.62 million
May 16, 3 AM $ 0.00923
-5.44%
$ 1.03 million $ 2.4 million
May 16, 2 AM $ 0.00965
+2.76%
$ 1.07 million $ 2.5 million
May 16, 1 AM $ 0.00923
-6.66%
$ 1.03 million $ 2.29 million
May 16, 12 AM $ 0.00988
-2.61%
$ 1.1 million $ 2.42 million
May 15, 11 PM $ 0.0101
+0.13%
$ 1.13 million $ 2.44 million
May 15, 10 PM $ 0.0101
+13.92%
$ 1.13 million $ 2.31 million
May 15, 9 PM $ 0.0089
-16.05%
$ 989,845 $ 1.97 million
May 15, 8 PM $ 0.0106
-7.08%
$ 1.18 million $ 2.3 million
May 15, 7 PM $ 0.0114
+20.09%
$ 1.27 million $ 2.5 million