Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Seraph Historical Data

SERAPH Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 6 PM $0.00341
-0.01%
$378,987 $153,170
Aug 12, 5 PM $0.00341
+0.00%
$379,025 $151,791
Aug 12, 4 PM $0.00341
-0.20%
$379,022 $150,524
Aug 12, 3 PM $0.00341
+0.00%
$379,791 $149,487
Aug 12, 2 PM $0.00341
+0.00%
$379,788 $148,063
Aug 12, 1 PM $0.00341
-1.41%
$379,784 $147,674
Aug 12, 12 PM $0.00346
+0.00%
$385,207 $148,352
Aug 12, 11 AM $0.00346
+0.00%
$385,203 $146,698
Aug 12, 10 AM $0.00346
+0.00%
$385,193 $145,341
Aug 12, 9 AM $0.00346
+0.07%
$385,190 $144,010
Aug 12, 8 AM $0.00346
+0.00%
$384,928 $142,663
Aug 12, 7 AM $0.00346
+0.00%
$384,925 $141,314
Aug 12, 6 AM $0.00346
+0.00%
$384,921 $140,016
Aug 12, 5 AM $0.00346
+0.00%
$384,918 $138,930
Aug 12, 4 AM $0.00346
+0.00%
$384,914 $137,612
Aug 12, 3 AM $0.00345
+0.00%
$384,196 $138,146
Aug 12, 2 AM $0.00345
+0.00%
$384,183 $136,923
Aug 12, 1 AM $0.00345
+0.00%
$384,179 $135,873
Aug 12, 12 AM $0.00345
+0.00%
$384,176 $135,677
Aug 11, 11 PM $0.00345
-0.31%
$384,173 $135,701
Aug 11, 10 PM $0.00346
+0.00%
$385,381 $136,118
Aug 11, 9 PM $0.00346
+0.00%
$385,378 $136,075
Aug 11, 8 PM $0.00346
+0.00%
$385,375 $136,132
Aug 11, 7 PM $0.00346
+0.00%
$385,372 $135,884
Aug 11, 6 PM $0.00346
+0.00%
$385,369 $135,986
Aug 11, 5 PM $0.00346
+0.00%
$385,315 $135,954
Aug 11, 4 PM $0.00346
+0.15%
$385,312 $135,940
Aug 11, 3 PM $0.00346
+0.00%
$384,739 $135,710
Aug 11, 2 PM $0.00346
-1.16%
$384,736 $135,723
Aug 11, 1 PM $0.0035
+0.00%
$389,262 $136,433
Aug 11, 12 PM $0.0035
+0.00%
$389,259 $135,937
Aug 11, 11 AM $0.0035
-0.06%
$389,256 $135,823
Aug 11, 10 AM $0.0035
-0.13%
$389,490 $135,936
Aug 11, 9 AM $0.0035
+0.00%
$390,013 $135,879
Aug 11, 8 AM $0.0035
+0.00%
$390,010 $135,563
Aug 11, 7 AM $0.0035
+0.00%
$390,007 $135,961
Aug 11, 6 AM $0.0035
-0.20%
$390,004 $135,959
Aug 11, 5 AM $0.00351
+0.00%
$390,804 $136,465
Aug 11, 4 AM $0.00351
+0.01%
$390,801 $136,320
Aug 11, 3 AM $0.00351
+0.00%
$390,746 $136,354
Aug 11, 2 AM $0.00351
+0.00%
$390,743 $136,043
Aug 11, 1 AM $0.00351
+0.00%
$390,740 $136,056
Aug 11, 12 AM $0.00351
+0.00%
$390,727 $136,008
Aug 10, 11 PM $0.00351
+0.00%
$390,724 $135,878
Aug 10, 10 PM $0.00351
+0.00%
$390,721 $136,051
Aug 10, 9 PM $0.00351
+0.00%
$390,718 $135,853
Aug 10, 8 PM $0.00351
+0.05%
$390,715 $135,925
Aug 10, 7 PM $0.00351
+0.00%
$390,531 $135,611
Aug 10, 6 PM $0.00351
+0.00%
$390,527 $135,313
Aug 10, 5 PM $0.00351
+0.00%
$390,524 $135,326