Seraph Historical Data

SERAPH Page 18
Download
Date Close Price change Market cap Trading volume
Jul 17, 3 AM $0.00382
-1.00%
$425,255 $116,489
Jul 17, 2 AM $0.00386
+0.00%
$429,572 $117,278
Jul 17, 1 AM $0.00386
+0.06%
$429,570 $117,265
Jul 17, 12 AM $0.00386
+0.00%
$429,318 $117,291
Jul 16, 11 PM $0.00386
-2.15%
$429,296 $117,017
Jul 16, 10 PM $0.00394
+0.00%
$438,732 $118,587
Jul 16, 9 PM $0.00394
-0.15%
$438,729 $119,149
Jul 16, 8 PM $0.00395
+0.00%
$439,376 $119,229
Jul 16, 7 PM $0.00395
+0.00%
$439,374 $119,700
Jul 16, 6 PM $0.00395
+1.05%
$439,371 $119,738
Jul 16, 5 PM $0.00391
+0.13%
$434,788 $118,303
Jul 16, 4 PM $0.0039
-0.34%
$434,238 $118,651
Jul 16, 3 PM $0.00392
+0.00%
$435,713 $120,725
Jul 16, 2 PM $0.00392
+0.00%
$435,709 $120,959
Jul 16, 1 PM $0.00392
+0.26%
$435,701 $121,002
Jul 16, 12 PM $0.00391
+0.01%
$434,567 $120,784
Jul 16, 11 AM $0.0039
-0.02%
$434,522 $121,852
Jul 16, 10 AM $0.00391
+0.00%
$434,590 $121,756
Jul 16, 9 AM $0.00391
-0.15%
$434,570 $121,981
Jul 16, 8 AM $0.00391
+0.16%
$435,212 $121,094
Jul 16, 7 AM $0.0039
-0.27%
$434,403 $121,312
Jul 16, 6 AM $0.00391
+0.00%
$435,567 $122,758
Jul 16, 5 AM $0.00391
+1.20%
$435,566 $123,200
Jul 16, 4 AM $0.00387
-0.44%
$430,384 $121,158
Jul 16, 3 AM $0.00388
+0.00%
$432,295 $120,294
Jul 16, 2 AM $0.00388
+0.01%
$432,293 $119,963
Jul 16, 1 AM $0.00388
+0.00%
$432,236 $119,917
Jul 16, 12 AM $0.00388
+0.00%
$432,234 $119,986
Jul 15, 11 PM $0.00388
+0.00%
$432,231 $120,377
Jul 15, 10 PM $0.00388
+0.27%
$432,228 $120,363
Jul 15, 9 PM $0.00387
+0.00%
$431,071 $119,609
Jul 15, 8 PM $0.00387
+0.00%
$431,068 $119,333
Jul 15, 7 PM $0.00387
-0.31%
$431,065 $122,113
Jul 15, 6 PM $0.00389
+0.24%
$432,406 $122,604
Jul 15, 5 PM $0.00388
-0.86%
$431,372 $122,002
Jul 15, 4 PM $0.00391
-3.27%
$435,097 $122,546
Jul 15, 3 PM $0.00404
+0.03%
$449,810 $124,881
Jul 15, 2 PM $0.00404
-0.02%
$449,673 $124,827
Jul 15, 1 PM $0.00404
+0.00%
$449,781 $124,769
Jul 15, 12 PM $0.00404
-0.01%
$449,778 $125,002
Jul 15, 11 AM $0.00404
+0.03%
$449,839 $124,025
Jul 15, 10 AM $0.00404
+0.11%
$449,714 $124,457
Jul 15, 9 AM $0.00404
+0.06%
$449,203 $124,140
Jul 15, 8 AM $0.00403
+0.03%
$448,919 $124,062
Jul 15, 7 AM $0.00403
+0.00%
$448,778 $124,087
Jul 15, 6 AM $0.00403
+0.49%
$448,775 $123,655
Jul 15, 5 AM $0.00401
+0.01%
$446,596 $123,014
Jul 15, 4 AM $0.00401
+0.01%
$446,538 $122,913
Jul 15, 3 AM $0.00401
+0.00%
$446,480 $123,646
Jul 15, 2 AM $0.00401
+0.00%
$446,478 $123,969