Seraph Historical Data

SERAPH Page 19
Download
Date Close Price change Market cap Trading volume
Mar 14, 8 PM $ 0.00435
+0.02%
$ 484,274 $ 688,455
Mar 14, 7 PM $ 0.00435
-0.12%
$ 484,201 $ 665,793
Mar 14, 6 PM $ 0.00436
-0.05%
$ 484,763 $ 643,692
Mar 14, 5 PM $ 0.00436
+0.25%
$ 485,021 $ 620,150
Mar 14, 4 PM $ 0.00435
+0.25%
$ 483,789 $ 593,500
Mar 14, 3 PM $ 0.00434
-0.15%
$ 482,570 $ 567,690
Mar 14, 2 PM $ 0.00434
-0.11%
$ 483,289 $ 543,995
Mar 14, 1 PM $ 0.00435
+0.16%
$ 483,917 $ 520,110
Mar 14, 12 PM $ 0.00434
+0.08%
$ 483,124 $ 496,988
Mar 14, 11 AM $ 0.00434
-0.38%
$ 482,709 $ 472,882
Mar 14, 10 AM $ 0.00435
-0.21%
$ 484,569 $ 450,170
Mar 14, 9 AM $ 0.00436
+0.28%
$ 485,587 $ 427,720
Mar 14, 8 AM $ 0.00435
-0.16%
$ 484,238 $ 403,057
Mar 14, 7 AM $ 0.00436
+0.02%
$ 485,034 $ 379,931
Mar 14, 6 AM $ 0.00436
-0.17%
$ 484,909 $ 356,031
Mar 14, 5 AM $ 0.00436
-0.45%
$ 485,727 $ 336,765
Mar 14, 4 AM $ 0.00439
+0.25%
$ 487,964 $ 316,899
Mar 14, 3 AM $ 0.00437
+0.08%
$ 486,781 $ 297,204
Mar 14, 2 AM $ 0.00437
+0.07%
$ 486,310 $ 848,266
Mar 14, 1 AM $ 0.00437
-0.02%
$ 485,962 $ 824,417
Mar 14, 12 AM $ 0.00437
+0.06%
$ 486,043 $ 804,533
Mar 13, 11 PM $ 0.00437
-0.02%
$ 485,755 $ 783,671
Mar 13, 10 PM $ 0.00437
-0.34%
$ 485,819 $ 761,844
Mar 13, 9 PM $ 0.00438
+0.38%
$ 487,499 $ 741,490
Mar 13, 8 PM $ 0.00436
-0.36%
$ 485,643 $ 720,311
Mar 13, 7 PM $ 0.00438
-0.05%
$ 487,419 $ 702,367
Mar 13, 6 PM $ 0.00438
-0.01%
$ 487,649 $ 684,545
Mar 13, 5 PM $ 0.00438
+0.11%
$ 487,704 $ 662,473
Mar 13, 4 PM $ 0.00438
+0.07%
$ 487,128 $ 641,436
Mar 13, 3 PM $ 0.00437
+0.01%
$ 486,818 $ 623,593
Mar 13, 2 PM $ 0.00438
+0.59%
$ 486,903 $ 602,564
Mar 13, 1 PM $ 0.00435
-0.19%
$ 484,025 $ 582,189
Mar 13, 12 PM $ 0.00436
-0.50%
$ 484,941 $ 561,195
Mar 13, 11 AM $ 0.00438
+0.58%
$ 487,401 $ 544,502
Mar 13, 10 AM $ 0.00435
+0.28%
$ 484,608 $ 523,228
Mar 13, 9 AM $ 0.00434
-0.54%
$ 483,240 $ 502,665
Mar 13, 8 AM $ 0.00437
-0.41%
$ 485,896 $ 484,838
Mar 13, 7 AM $ 0.00438
+0.71%
$ 487,925 $ 462,163
Mar 13, 6 AM $ 0.00435
-0.46%
$ 484,461 $ 440,489
Mar 13, 5 AM $ 0.00437
-0.59%
$ 486,704 $ 407,930
Mar 13, 4 AM $ 0.0044
+0.20%
$ 489,576 $ 384,195
Mar 13, 3 AM $ 0.00439
+0.16%
$ 488,610 $ 359,758
Mar 13, 2 AM $ 0.00438
-0.67%
$ 487,827 $ 945,121
Mar 13, 1 AM $ 0.00441
-0.61%
$ 491,136 $ 924,565
Mar 13, 12 AM $ 0.00444
-0.11%
$ 494,145 $ 902,082
Mar 12, 11 PM $ 0.00445
+0.05%
$ 494,681 $ 880,794
Mar 12, 10 PM $ 0.00444
-0.24%
$ 494,463 $ 856,107
Mar 12, 9 PM $ 0.00445
+0.12%
$ 495,674 $ 833,414
Mar 12, 8 PM $ 0.00445
-0.13%
$ 495,083 $ 805,961
Mar 12, 7 PM $ 0.00446
+0.38%
$ 495,889 $ 779,803