Seraph Historical Data

SERAPH Page 19
Download
Date Close Price change Market cap Trading volume
May 15, 7 PM $ 0.0114
+20.09%
$ 1.27 million $ 2.5 million
May 15, 6 PM $ 0.0095
-15.64%
$ 1.06 million $ 2.01 million
May 15, 5 PM $ 0.0113
-3.14%
$ 1.25 million $ 2.4 million
May 15, 4 PM $ 0.0116
+7.94%
$ 1.29 million $ 2.09 million
May 15, 3 PM $ 0.0108
+19.01%
$ 1.2 million $ 1.72 million
May 15, 2 PM $ 0.00906
-6.26%
$ 1.01 million $ 1.15 million
May 15, 1 PM $ 0.00971
+26.69%
$ 1.08 million $ 920,277
May 15, 12 PM $ 0.00762
+26.15%
$ 847,548 $ 486,022
May 15, 11 AM $ 0.00607
-1.13%
$ 675,966 $ 298,293
May 15, 10 AM $ 0.00614
+2.27%
$ 683,692 $ 300,717
May 15, 9 AM $ 0.00601
-3.58%
$ 668,331 $ 302,612
May 15, 8 AM $ 0.00623
-3.00%
$ 693,160 $ 296,248
May 15, 7 AM $ 0.00642
-6.00%
$ 714,632 $ 314,966
May 15, 6 AM $ 0.00683
-5.55%
$ 760,207 $ 309,960
May 15, 5 AM $ 0.00723
+11.05%
$ 804,694 $ 330,068
May 15, 4 AM $ 0.00651
-1.70%
$ 724,711 $ 309,508
May 15, 3 AM $ 0.00662
-0.89%
$ 737,212 $ 317,537
May 15, 2 AM $ 0.00668
+3.46%
$ 743,818 $ 318,528
May 15, 1 AM $ 0.00646
+2.74%
$ 718,959 $ 309,992
May 15, 12 AM $ 0.00629
-5.46%
$ 699,809 $ 306,211
May 14, 11 PM $ 0.00665
-9.80%
$ 740,223 $ 307,582
May 14, 10 PM $ 0.00737
-0.98%
$ 820,611 $ 334,395
May 14, 9 PM $ 0.00745
+0.61%
$ 828,765 $ 338,551
May 14, 8 PM $ 0.0074
+0.11%
$ 823,747 $ 347,917
May 14, 7 PM $ 0.00739
+1.39%
$ 822,810 $ 360,586
May 14, 6 PM $ 0.00729
+5.43%
$ 811,539 $ 352,068
May 14, 5 PM $ 0.00691
+1.69%
$ 769,005 $ 354,536
May 14, 4 PM $ 0.0068
+9.06%
$ 756,205 $ 315,949
May 14, 3 PM $ 0.00623
-4.69%
$ 693,409 $ 289,511
May 14, 2 PM $ 0.00654
+15.46%
$ 727,564 $ 281,919
May 14, 1 PM $ 0.00566
-5.76%
$ 630,142 $ 261,188
May 14, 12 PM $ 0.00601
+4.41%
$ 668,637 $ 278,081
May 14, 11 AM $ 0.00575
-1.05%
$ 640,374 $ 276,987
May 14, 10 AM $ 0.00582
+10.86%
$ 647,185 $ 263,023
May 14, 9 AM $ 0.0053
+2.45%
$ 589,400 $ 277,026
May 14, 8 AM $ 0.00517
-11.20%
$ 575,310 $ 229,912
May 14, 7 AM $ 0.00582
-4.17%
$ 647,892 $ 276,818
May 14, 6 AM $ 0.00608
+14.18%
$ 676,054 $ 265,570
May 14, 5 AM $ 0.00532
-14.94%
$ 592,070 $ 228,599
May 14, 4 AM $ 0.00625
+9.33%
$ 695,824 $ 278,751
May 14, 3 AM $ 0.00572
-7.66%
$ 636,466 $ 252,501
May 14, 2 AM $ 0.00619
+7.25%
$ 689,296 $ 307,648
May 14, 1 AM $ 0.00578
+3.59%
$ 642,708 $ 296,910
May 14, 12 AM $ 0.00558
-19.04%
$ 620,415 $ 295,422
May 13, 11 PM $ 0.00689
+2.00%
$ 766,368 $ 390,371
May 13, 10 PM $ 0.00675
+12.50%
$ 751,307 $ 382,287
May 13, 9 PM $ 0.006
+5.78%
$ 667,809 $ 314,861
May 13, 8 PM $ 0.00567
-8.52%
$ 631,313 $ 288,783
May 13, 7 PM $ 0.0062
+19.94%
$ 690,119 $ 328,263
May 13, 6 PM $ 0.00517
-10.20%
$ 575,378 $ 250,055