Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Seraph Historical Data

SERAPH Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 4 PM $0.00351
+0.00%
$390,521 $137,113
Aug 10, 3 PM $0.00351
+0.00%
$390,518 $137,970
Aug 10, 2 PM $0.00351
+0.00%
$390,515 $140,220
Aug 10, 1 PM $0.00351
+0.00%
$390,512 $140,260
Aug 10, 12 PM $0.00351
-0.44%
$390,510 $140,545
Aug 10, 11 AM $0.00352
+0.54%
$392,254 $141,249
Aug 10, 10 AM $0.00351
+0.00%
$390,165 $140,211
Aug 10, 9 AM $0.00351
+0.00%
$390,163 $140,263
Aug 10, 8 AM $0.00351
+0.00%
$390,160 $140,708
Aug 10, 7 AM $0.00351
+1.11%
$390,157 $140,287
Aug 10, 6 AM $0.00347
-0.64%
$385,859 $138,683
Aug 10, 5 AM $0.00349
+0.00%
$388,350 $139,625
Aug 10, 4 AM $0.00349
+0.00%
$388,347 $139,283
Aug 10, 3 AM $0.00349
+0.00%
$388,344 $139,317
Aug 10, 2 AM $0.00349
+0.00%
$388,341 $139,393
Aug 10, 1 AM $0.00349
-0.19%
$388,338 $139,379
Aug 10, 12 AM $0.0035
+0.00%
$389,063 $139,531
Aug 9, 11 PM $0.0035
+1.37%
$389,060 $139,611
Aug 9, 10 PM $0.00345
+0.00%
$383,798 $137,214
Aug 9, 9 PM $0.00345
+0.02%
$383,796 $137,380
Aug 9, 8 PM $0.00345
+0.00%
$383,719 $137,129
Aug 9, 7 PM $0.00345
+0.00%
$383,716 $137,268
Aug 9, 6 PM $0.00345
-0.09%
$383,713 $137,503
Aug 9, 5 PM $0.00345
-5.12%
$383,692 $137,299
Aug 9, 4 PM $0.00363
-1.21%
$404,408 $142,655
Aug 9, 3 PM $0.00368
+6.53%
$409,342 $143,225
Aug 9, 2 PM $0.00345
+0.00%
$384,240 $132,196
Aug 9, 1 PM $0.00345
-0.01%
$384,237 $132,358
Aug 9, 12 PM $0.00345
+0.00%
$384,266 $132,507
Aug 9, 11 AM $0.00345
+0.00%
$384,263 $132,359
Aug 9, 10 AM $0.00345
+0.00%
$384,261 $132,585
Aug 9, 9 AM $0.00345
-1.10%
$384,258 $132,695
Aug 9, 8 AM $0.00349
+0.00%
$388,525 $133,871
Aug 9, 7 AM $0.00349
+0.14%
$388,522 $133,918
Aug 9, 6 AM $0.00349
-0.63%
$387,968 $133,549
Aug 9, 5 AM $0.00351
+0.00%
$390,438 $133,918
Aug 9, 4 AM $0.00351
+0.01%
$390,435 $133,896
Aug 9, 3 AM $0.00351
+0.07%
$390,380 $133,640
Aug 9, 2 AM $0.00351
-0.08%
$390,119 $133,811
Aug 9, 1 AM $0.00351
+0.00%
$390,421 $134,082
Aug 9, 12 AM $0.00351
+0.00%
$390,419 $134,058
Aug 8, 11 PM $0.00351
-0.04%
$390,416 $134,052
Aug 8, 10 PM $0.00351
+0.03%
$390,571 $134,260
Aug 8, 9 PM $0.00351
+0.00%
$390,457 $134,048
Aug 8, 8 PM $0.00351
-0.07%
$390,444 $134,030
Aug 8, 7 PM $0.00351
+0.00%
$390,718 $134,288
Aug 8, 6 PM $0.00351
+0.12%
$390,715 $133,965
Aug 8, 5 PM $0.00351
-0.01%
$390,254 $134,093
Aug 8, 4 PM $0.00351
+0.00%
$390,307 $134,351
Aug 8, 3 PM $0.00351
-0.16%
$390,304 $135,098