Seraph Historical Data

SERAPH Page 19
Download
Date Close Price change Market cap Trading volume
Jul 15, 1 AM $0.00401
+0.20%
$446,467 $123,912
Jul 15, 12 AM $0.004
+0.01%
$445,592 $123,481
Jul 14, 11 PM $0.004
+0.00%
$445,534 $123,187
Jul 14, 10 PM $0.004
+0.08%
$445,531 $123,135
Jul 14, 9 PM $0.004
+0.00%
$445,194 $123,058
Jul 14, 8 PM $0.004
-7.22%
$445,192 $123,398
Jul 14, 7 PM $0.00431
-0.03%
$479,819 $129,756
Jul 14, 6 PM $0.00431
+0.00%
$479,969 $129,524
Jul 14, 5 PM $0.00431
+0.02%
$479,966 $129,512
Jul 14, 4 PM $0.00431
+0.00%
$479,884 $129,565
Jul 14, 3 PM $0.00431
-1.14%
$479,880 $129,569
Jul 14, 2 PM $0.00436
+0.07%
$485,402 $130,809
Jul 14, 1 PM $0.00436
+0.13%
$485,052 $130,848
Jul 14, 12 PM $0.00435
-0.04%
$484,419 $130,398
Jul 14, 11 AM $0.00436
+0.00%
$484,626 $130,393
Jul 14, 10 AM $0.00435
-0.77%
$484,619 $130,447
Jul 14, 9 AM $0.00439
+0.00%
$488,391 $131,045
Jul 14, 8 AM $0.00439
+0.00%
$488,385 $130,976
Jul 14, 7 AM $0.00439
+0.78%
$488,379 $131,713
Jul 14, 6 AM $0.00435
+0.00%
$484,601 $130,080
Jul 14, 5 AM $0.00435
+0.00%
$484,598 $129,719
Jul 14, 4 AM $0.00435
+1.38%
$484,592 $129,933
Jul 14, 3 AM $0.0043
+0.00%
$477,975 $127,849
Jul 14, 2 AM $0.0043
+0.00%
$477,972 $127,645
Jul 14, 1 AM $0.0043
+0.00%
$477,969 $128,036
Jul 14, 12 AM $0.0043
+0.00%
$477,966 $128,220
Jul 13, 11 PM $0.0043
+0.00%
$477,963 $128,404
Jul 13, 10 PM $0.0043
+0.00%
$477,960 $128,454
Jul 13, 9 PM $0.0043
+0.00%
$477,957 $128,992
Jul 13, 8 PM $0.0043
-0.05%
$477,954 $128,897
Jul 13, 7 PM $0.0043
+0.00%
$478,203 $128,605
Jul 13, 6 PM $0.0043
+0.00%
$478,200 $128,900
Jul 13, 5 PM $0.0043
+0.00%
$478,195 $128,952
Jul 13, 4 PM $0.0043
-0.03%
$478,192 $128,867
Jul 13, 3 PM $0.0043
+0.07%
$478,345 $128,782
Jul 13, 2 PM $0.0043
+0.04%
$478,034 $128,979
Jul 13, 1 PM $0.00429
+0.02%
$477,847 $128,938
Jul 13, 12 PM $0.00429
-0.01%
$477,749 $128,927
Jul 13, 11 AM $0.00429
-0.06%
$477,793 $128,904
Jul 13, 10 AM $0.0043
+0.00%
$478,075 $128,662
Jul 13, 9 AM $0.0043
+0.13%
$478,072 $128,722
Jul 13, 8 AM $0.00429
-1.72%
$477,458 $128,258
Jul 13, 7 AM $0.00437
-0.02%
$485,835 $129,983
Jul 13, 6 AM $0.00437
+0.03%
$485,922 $130,234
Jul 13, 5 AM $0.00437
-0.03%
$485,759 $130,483
Jul 13, 4 AM $0.00437
-0.44%
$485,887 $130,417
Jul 13, 3 AM $0.00439
-0.02%
$488,055 $130,631
Jul 13, 2 AM $0.00439
+0.04%
$488,166 $130,455
Jul 13, 1 AM $0.00439
+0.00%
$487,963 $129,827
Jul 13, 12 AM $0.00438
+0.00%
$487,960 $129,741