Seraph Historical Data

SERAPH Page 2
Download
Date Close Price change Market cap Trading volume
2:43 AM $ 0.00401
+0.00%
$ 446,800 $ 269,505
2:42 AM $ 0.00401
+0.01%
$ 446,800 $ 269,505
2:41 AM $ 0.00401
+0.00%
$ 446,800 $ 269,494
2:40 AM $ 0.00401
+0.00%
$ 446,800 $ 269,409
2:39 AM $ 0.00401
+0.00%
$ 446,680 $ 269,517
2:38 AM $ 0.00401
+0.00%
$ 446,680 $ 269,517
2:37 AM $ 0.00401
+0.01%
$ 446,680 $ 269,519
2:36 AM $ 0.00401
+0.00%
$ 446,680 $ 269,527
2:35 AM $ 0.00401
-0.01%
$ 446,680 $ 269,527
2:34 AM $ 0.00401
+0.00%
$ 446,695 $ 269,663
2:33 AM $ 0.00401
+0.00%
$ 446,695 $ 269,637
2:32 AM $ 0.00401
+0.00%
$ 446,695 $ 269,725
2:31 AM $ 0.00401
+0.02%
$ 446,695 $ 269,766
2:30 AM $ 0.00401
+0.00%
$ 446,695 $ 269,766
2:29 AM $ 0.00401
-0.01%
$ 446,745 $ 269,749
2:28 AM $ 0.00402
+0.00%
$ 446,745 $ 269,685
2:27 AM $ 0.00401
+0.00%
$ 446,745 $ 269,822
2:26 AM $ 0.00401
+0.00%
$ 446,745 $ 269,822
2:25 AM $ 0.00401
-0.02%
$ 446,745 $ 269,726
2:24 AM $ 0.00402
-0.01%
$ 446,896 $ 269,581
2:23 AM $ 0.00402
+0.01%
$ 446,896 $ 269,655
2:22 AM $ 0.00402
+0.01%
$ 446,896 $ 269,480
2:21 AM $ 0.00402
+0.00%
$ 446,896 $ 269,470
2:20 AM $ 0.00402
+0.02%
$ 446,896 $ 269,299
2:19 AM $ 0.00401
+0.01%
$ 446,740 $ 269,299
2:18 AM $ 0.00401
-0.02%
$ 446,740 $ 269,444
2:17 AM $ 0.00402
-0.02%
$ 446,740 $ 269,564
2:16 AM $ 0.00402
-0.04%
$ 446,740 $ 269,478
2:15 AM $ 0.00402
+0.04%
$ 446,740 $ 269,246
2:14 AM $ 0.00402
+0.08%
$ 446,857 $ 268,980
2:13 AM $ 0.00401
+0.07%
$ 446,857 $ 268,797
2:12 AM $ 0.00401
-0.02%
$ 446,857 $ 269,044
2:11 AM $ 0.00401
-0.01%
$ 446,857 $ 269,044
2:10 AM $ 0.00401
+0.00%
$ 446,857 $ 269,046
2:09 AM $ 0.00401
-0.02%
$ 446,488 $ 269,085
2:08 AM $ 0.00402
+0.00%
$ 446,488 $ 269,116
2:07 AM $ 0.00402
+0.00%
$ 446,488 $ 269,111
2:06 AM $ 0.00402
-0.01%
$ 446,488 $ 269,197
2:05 AM $ 0.00402
+0.00%
$ 446,488 $ 269,155
2:04 AM $ 0.00402
-0.03%
$ 446,864 $ 269,155
2:03 AM $ 0.00402
-0.01%
$ 446,864 $ 269,137
2:02 AM $ 0.00402
+0.00%
$ 446,864 $ 269,062
2:01 AM $ 0.00402
+0.02%
$ 446,864 $ 269,007
2:00 AM $ 0.00401
+0.02%
$ 446,864 $ 268,761
1:59 AM $ 0.00401
+0.02%
$ 446,644 $ 268,806
1:58 AM $ 0.00401
+0.00%
$ 446,644 $ 268,664
1:57 AM $ 0.00401
+0.03%
$ 446,644 $ 268,516
1:56 AM $ 0.00401
+0.01%
$ 446,644 $ 268,572
1:55 AM $ 0.00401
+0.00%
$ 446,644 $ 268,572
1:54 AM $ 0.00401
+0.00%
$ 446,295 $ 268,552