Seraph Historical Data

SERAPH Page 2
Date Close Price change Market cap Trading volume
10:05 PM $ 0.00583
+0.00%
$ 648,362 $ 218,147
10:04 PM $ 0.00583
+0.00%
$ 648,362 $ 218,147
10:03 PM $ 0.00583
+0.00%
$ 648,362 $ 218,096
10:02 PM $ 0.00583
+0.00%
$ 648,362 $ 218,148
10:01 PM $ 0.00583
+0.00%
$ 648,362 $ 218,134
10:00 PM $ 0.00583
+0.00%
$ 648,362 $ 218,134
9:59 PM $ 0.00583
+0.00%
$ 648,361 $ 218,143
9:58 PM $ 0.00583
+0.00%
$ 648,361 $ 218,202
9:57 PM $ 0.00583
+0.00%
$ 648,361 $ 218,207
9:56 PM $ 0.00583
+0.00%
$ 648,361 $ 218,207
9:55 PM $ 0.00583
+0.00%
$ 648,361 $ 218,172
9:54 PM $ 0.00583
+0.00%
$ 648,361 $ 218,172
9:53 PM $ 0.00583
+0.00%
$ 648,361 $ 218,152
9:52 PM $ 0.00583
+0.00%
$ 648,361 $ 218,165
9:51 PM $ 0.00583
+0.00%
$ 648,361 $ 218,130
9:50 PM $ 0.00583
+0.00%
$ 648,361 $ 218,130
9:49 PM $ 0.00583
+0.00%
$ 648,360 $ 218,082
9:48 PM $ 0.00583
+0.00%
$ 648,360 $ 218,082
9:47 PM $ 0.00583
+0.00%
$ 648,360 $ 218,077
9:46 PM $ 0.00583
+0.00%
$ 648,360 $ 218,091
9:45 PM $ 0.00583
+0.00%
$ 648,360 $ 218,037
9:44 PM $ 0.00583
+0.00%
$ 648,360 $ 218,145
9:43 PM $ 0.00583
+0.00%
$ 648,360 $ 218,130
9:42 PM $ 0.00583
+0.00%
$ 648,360 $ 218,130
9:41 PM $ 0.00583
+0.00%
$ 648,360 $ 218,052
9:40 PM $ 0.00583
+0.00%
$ 648,360 $ 218,092
9:39 PM $ 0.00583
+0.00%
$ 648,360 $ 218,092
9:38 PM $ 0.00583
+0.00%
$ 648,360 $ 218,163
9:37 PM $ 0.00583
+0.00%
$ 648,360 $ 218,163
9:36 PM $ 0.00583
+0.00%
$ 648,360 $ 218,221
9:35 PM $ 0.00583
+0.00%
$ 648,360 $ 218,221
9:34 PM $ 0.00583
+0.00%
$ 648,359 $ 218,273
9:33 PM $ 0.00583
+0.00%
$ 648,359 $ 218,326
9:32 PM $ 0.00583
+0.00%
$ 648,359 $ 218,326
9:31 PM $ 0.00583
+0.00%
$ 648,359 $ 218,335
9:30 PM $ 0.00583
+0.00%
$ 648,359 $ 218,320
9:29 PM $ 0.00583
+0.00%
$ 648,359 $ 218,320
9:28 PM $ 0.00583
+0.00%
$ 648,359 $ 218,338
9:27 PM $ 0.00583
+0.00%
$ 648,359 $ 218,370
9:26 PM $ 0.00583
+0.00%
$ 648,359 $ 218,370
9:25 PM $ 0.00583
+0.00%
$ 648,359 $ 218,338
9:24 PM $ 0.00583
+0.00%
$ 648,359 $ 218,292
9:23 PM $ 0.00583
+0.00%
$ 648,359 $ 218,266
9:22 PM $ 0.00583
+0.00%
$ 648,359 $ 218,199
9:21 PM $ 0.00583
+0.00%
$ 648,359 $ 218,202
9:20 PM $ 0.00583
+0.00%
$ 648,359 $ 218,332
9:19 PM $ 0.00583
+0.00%
$ 648,358 $ 218,332
9:18 PM $ 0.00583
+0.00%
$ 648,358 $ 218,372
9:17 PM $ 0.00583
+0.00%
$ 648,358 $ 218,372
9:16 PM $ 0.00583
+0.00%
$ 648,358 $ 218,352