Seraph Historical Data

SERAPH Page 2
Date Close Price change Market cap Trading volume
9:00 PM $ 0.00325
+0.00%
$ 361,530 $ 165,032
8:59 PM $ 0.00325
+0.00%
$ 361,530 $ 164,939
8:58 PM $ 0.00325
+0.00%
$ 361,530 $ 164,931
8:57 PM $ 0.00325
+0.00%
$ 361,530 $ 164,923
8:56 PM $ 0.00325
+0.00%
$ 361,530 $ 164,939
8:55 PM $ 0.00325
+0.00%
$ 361,530 $ 165,019
8:54 PM $ 0.00325
+0.00%
$ 361,529 $ 164,955
8:53 PM $ 0.00325
+0.00%
$ 361,529 $ 164,984
8:52 PM $ 0.00325
+0.00%
$ 361,529 $ 164,921
8:51 PM $ 0.00325
+0.00%
$ 361,529 $ 164,952
8:50 PM $ 0.00325
+0.00%
$ 361,529 $ 165,017
8:49 PM $ 0.00325
+0.00%
$ 361,529 $ 164,942
8:48 PM $ 0.00325
+0.00%
$ 361,529 $ 164,926
8:47 PM $ 0.00325
+0.00%
$ 361,529 $ 164,861
8:46 PM $ 0.00325
+0.00%
$ 361,529 $ 164,861
8:45 PM $ 0.00325
+0.00%
$ 361,529 $ 164,926
8:44 PM $ 0.00325
+0.00%
$ 361,529 $ 164,941
8:43 PM $ 0.00325
+0.00%
$ 361,529 $ 165,003
8:42 PM $ 0.00325
+0.00%
$ 361,529 $ 164,990
8:41 PM $ 0.00325
+0.00%
$ 361,529 $ 164,960
8:40 PM $ 0.00325
+0.00%
$ 361,529 $ 164,947
8:39 PM $ 0.00325
+0.00%
$ 361,529 $ 164,893
8:38 PM $ 0.00325
+0.00%
$ 361,529 $ 164,872
8:37 PM $ 0.00325
+0.00%
$ 361,529 $ 164,866
8:36 PM $ 0.00325
+0.00%
$ 361,529 $ 164,867
8:35 PM $ 0.00325
+0.00%
$ 361,529 $ 164,918
8:34 PM $ 0.00325
+0.00%
$ 361,528 $ 164,863
8:33 PM $ 0.00325
+0.00%
$ 361,528 $ 164,884
8:32 PM $ 0.00325
+0.00%
$ 361,528 $ 164,898
8:31 PM $ 0.00325
+0.00%
$ 361,528 $ 164,905
8:30 PM $ 0.00325
+0.00%
$ 361,528 $ 164,865
8:29 PM $ 0.00325
+0.00%
$ 361,528 $ 164,884
8:28 PM $ 0.00325
+0.00%
$ 361,528 $ 164,929
8:27 PM $ 0.00325
+0.00%
$ 361,528 $ 164,932
8:26 PM $ 0.00325
+0.00%
$ 361,528 $ 165,004
8:25 PM $ 0.00325
+0.00%
$ 361,528 $ 164,961
8:24 PM $ 0.00325
+0.00%
$ 361,528 $ 164,942
8:23 PM $ 0.00325
+0.00%
$ 361,528 $ 164,995
8:22 PM $ 0.00325
+0.00%
$ 361,528 $ 164,991
8:21 PM $ 0.00325
+0.00%
$ 361,528 $ 164,923
8:20 PM $ 0.00325
+0.00%
$ 361,528 $ 164,960
8:19 PM $ 0.00325
+0.00%
$ 361,528 $ 165,040
8:18 PM $ 0.00325
+0.00%
$ 361,528 $ 164,985
8:17 PM $ 0.00325
+0.00%
$ 361,528 $ 164,949
8:16 PM $ 0.00325
+0.00%
$ 361,528 $ 164,947
8:15 PM $ 0.00325
+0.00%
$ 361,528 $ 165,052
8:14 PM $ 0.00325
+0.00%
$ 361,527 $ 165,057
8:13 PM $ 0.00325
+0.00%
$ 361,527 $ 165,042
8:12 PM $ 0.00325
+0.00%
$ 361,527 $ 164,964
8:11 PM $ 0.00325
+0.00%
$ 361,527 $ 164,979