Seraph Historical Data

SERAPH Page 20
Download
Date Close Price change Market cap Trading volume
Jul 13, 12 AM $0.00438
+0.00%
$487,960 $129,741
Jul 12, 11 PM $0.00438
+0.00%
$487,956 $129,766
Jul 12, 10 PM $0.00438
+1.27%
$487,954 $131,470
Jul 12, 9 PM $0.00433
+0.00%
$481,815 $129,237
Jul 12, 8 PM $0.00433
+0.00%
$481,814 $128,975
Jul 12, 7 PM $0.00433
+0.00%
$481,810 $129,042
Jul 12, 6 PM $0.00433
+0.00%
$481,805 $128,632
Jul 12, 5 PM $0.00433
+0.00%
$481,802 $128,660
Jul 12, 4 PM $0.00433
+0.00%
$481,799 $128,862
Jul 12, 3 PM $0.00433
+0.00%
$481,796 $129,280
Jul 12, 2 PM $0.00433
+0.00%
$481,793 $124,377
Jul 12, 1 PM $0.00433
+0.00%
$481,790 $119,211
Jul 12, 12 PM $0.00433
+0.00%
$481,787 $117,353
Jul 12, 11 AM $0.00433
-0.01%
$481,784 $117,553
Jul 12, 10 AM $0.00433
+0.00%
$481,856 $117,967
Jul 12, 9 AM $0.00433
+0.00%
$481,853 $121,356
Jul 12, 8 AM $0.00433
+0.00%
$481,852 $121,760
Jul 12, 7 AM $0.00433
+0.00%
$481,852 $121,580
Jul 12, 6 AM $0.00433
+0.00%
$481,849 $122,438
Jul 12, 5 AM $0.00433
+0.00%
$481,846 $123,796
Jul 12, 4 AM $0.00433
+0.01%
$481,847 $126,309
Jul 12, 3 AM $0.00433
+0.00%
$481,800 $138,200
Jul 12, 2 AM $0.00433
+0.00%
$481,797 $139,132
Jul 12, 1 AM $0.00433
+0.00%
$481,794 $139,250
Jul 12, 12 AM $0.00433
+0.00%
$481,791 $139,307
Jul 11, 11 PM $0.00433
-3.39%
$481,788 $139,207
Jul 11, 10 PM $0.00448
-0.05%
$498,711 $142,567
Jul 11, 9 PM $0.00448
+0.00%
$498,954 $143,471
Jul 11, 8 PM $0.00448
-0.23%
$498,951 $144,154
Jul 11, 7 PM $0.00449
+0.00%
$500,114 $145,538
Jul 11, 6 PM $0.00449
+0.00%
$500,111 $149,426
Jul 11, 5 PM $0.00449
-0.17%
$500,108 $155,264
Jul 11, 4 PM $0.0045
-0.70%
$500,972 $155,450
Jul 11, 3 PM $0.00453
+0.23%
$504,521 $155,997
Jul 11, 2 PM $0.00452
-0.35%
$503,338 $164,227
Jul 11, 1 PM $0.00454
-0.06%
$505,085 $167,345
Jul 11, 12 PM $0.00454
-0.51%
$505,385 $169,750
Jul 11, 11 AM $0.00456
-0.40%
$507,955 $170,353
Jul 11, 10 AM $0.00458
-0.07%
$510,018 $170,487
Jul 11, 9 AM $0.00459
+0.37%
$510,351 $166,805
Jul 11, 8 AM $0.00457
+0.00%
$508,484 $165,978
Jul 11, 7 AM $0.00457
-1.25%
$508,509 $165,857
Jul 11, 6 AM $0.00463
+1.77%
$514,944 $165,933
Jul 11, 5 AM $0.00455
-4.04%
$506,004 $162,572
Jul 11, 4 AM $0.00474
+4.77%
$527,294 $166,871
Jul 11, 3 AM $0.00452
+0.74%
$503,268 $146,902
Jul 11, 2 AM $0.00449
+0.05%
$499,589 $145,159
Jul 11, 1 AM $0.00449
-0.37%
$499,353 $145,279
Jul 11, 12 AM $0.0045
+0.37%
$501,203 $146,083
Jul 10, 11 PM $0.00449
+0.48%
$499,333 $145,286