Seraph Historical Data

SERAPH Page 20
Download
Date Close Price change Market cap Trading volume
Mar 12, 8 PM $ 0.00445
-0.13%
$ 495,083 $ 805,961
Mar 12, 7 PM $ 0.00446
+0.38%
$ 495,889 $ 779,803
Mar 12, 6 PM $ 0.00444
+0.29%
$ 494,021 $ 748,991
Mar 12, 5 PM $ 0.00443
+0.10%
$ 492,577 $ 723,805
Mar 12, 4 PM $ 0.00442
-0.21%
$ 492,090 $ 696,600
Mar 12, 3 PM $ 0.00443
-0.02%
$ 493,145 $ 671,720
Mar 12, 2 PM $ 0.00443
-0.61%
$ 493,266 $ 648,430
Mar 12, 1 PM $ 0.00446
-0.19%
$ 496,299 $ 622,031
Mar 12, 12 PM $ 0.00447
+2.24%
$ 497,202 $ 600,630
Mar 12, 11 AM $ 0.00437
+0.00%
$ 486,337 $ 558,180
Mar 12, 10 AM $ 0.00437
+1.53%
$ 486,355 $ 531,422
Mar 12, 9 AM $ 0.0043
-0.07%
$ 479,010 $ 499,739
Mar 12, 8 AM $ 0.00431
+0.12%
$ 479,343 $ 475,139
Mar 12, 7 AM $ 0.0043
+0.14%
$ 478,794 $ 453,117
Mar 12, 6 AM $ 0.0043
+0.01%
$ 478,124 $ 428,980
Mar 12, 5 AM $ 0.0043
-0.29%
$ 478,083 $ 395,166
Mar 12, 4 AM $ 0.00431
-0.15%
$ 479,418 $ 371,659
Mar 12, 3 AM $ 0.00431
+0.00%
$ 480,158 $ 347,766
Mar 12, 2 AM $ 0.00432
+0.07%
$ 480,201 $ 959,910
Mar 12, 1 AM $ 0.00431
-0.42%
$ 479,862 $ 937,614
Mar 12, 12 AM $ 0.00433
+0.04%
$ 481,864 $ 914,024
Mar 11, 11 PM $ 0.00433
+0.10%
$ 481,733 $ 888,558
Mar 11, 10 PM $ 0.00432
-1.12%
$ 481,258 $ 862,610
Mar 11, 9 PM $ 0.00437
-0.52%
$ 486,707 $ 842,343
Mar 11, 8 PM $ 0.0044
+1.22%
$ 489,229 $ 267,428
Mar 11, 7 PM $ 0.00434
+0.57%
$ 483,345 $ 269,678
Mar 11, 6 PM $ 0.00432
-0.12%
$ 480,598 $ 271,215
Mar 11, 5 PM $ 0.00432
+0.84%
$ 481,192 $ 272,285
Mar 11, 4 PM $ 0.00429
-0.86%
$ 477,195 $ 273,572
Mar 11, 3 PM $ 0.00433
+0.34%
$ 481,350 $ 274,533
Mar 11, 2 PM $ 0.00431
-0.42%
$ 479,713 $ 270,653
Mar 11, 1 PM $ 0.00433
+0.77%
$ 481,716 $ 271,900
Mar 11, 12 PM $ 0.0043
-2.15%
$ 478,035 $ 270,458
Mar 11, 11 AM $ 0.00439
+1.11%
$ 488,477 $ 271,173
Mar 11, 10 AM $ 0.00434
-0.72%
$ 483,094 $ 273,177
Mar 11, 9 AM $ 0.00437
-0.26%
$ 486,593 $ 272,328
Mar 11, 8 AM $ 0.00438
-0.32%
$ 487,882 $ 276,676
Mar 11, 7 AM $ 0.0044
+0.00%
$ 489,439 $ 278,534
Mar 11, 6 AM $ 0.0044
+0.46%
$ 489,433 $ 278,216
Mar 11, 5 AM $ 0.00438
+0.89%
$ 487,209 $ 278,717
Mar 11, 4 AM $ 0.00434
-1.28%
$ 482,913 $ 277,187
Mar 11, 3 AM $ 0.0044
+1.11%
$ 489,173 $ 278,835
Mar 11, 2 AM $ 0.00435
-0.71%
$ 483,789 $ 277,716
Mar 11, 1 AM $ 0.00438
+1.12%
$ 487,246 $ 276,122
Mar 11, 12 AM $ 0.00433
+0.49%
$ 481,748 $ 275,804
Mar 10, 11 PM $ 0.00431
-0.66%
$ 479,436 $ 277,847
Mar 10, 10 PM $ 0.00434
+0.69%
$ 482,608 $ 281,223
Mar 10, 9 PM $ 0.00431
+0.43%
$ 479,321 $ 282,931
Mar 10, 8 PM $ 0.00429
-3.10%
$ 477,246 $ 282,575
Mar 10, 7 PM $ 0.00443
+2.01%
$ 492,500 $ 280,674