Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Seraph Historical Data

SERAPH Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 12 PM $0.00361
+0.37%
$402,084 $147,762
Aug 6, 11 AM $0.0036
+0.17%
$400,603 $152,903
Aug 6, 10 AM $0.00359
+1.19%
$399,933 $154,601
Aug 6, 9 AM $0.00355
+0.26%
$395,211 $152,610
Aug 6, 8 AM $0.00354
-6.57%
$394,173 $151,976
Aug 6, 7 AM $0.00379
-0.07%
$421,932 $159,002
Aug 6, 6 AM $0.00379
-0.03%
$422,213 $159,105
Aug 6, 5 AM $0.0038
-0.01%
$422,348 $159,121
Aug 6, 4 AM $0.0038
+0.01%
$422,408 $159,043
Aug 6, 3 AM $0.0038
+0.00%
$422,348 $159,313
Aug 6, 2 AM $0.0038
+0.00%
$422,345 $159,466
Aug 6, 1 AM $0.0038
+0.00%
$422,342 $159,724
Aug 6, 12 AM $0.0038
+0.05%
$422,363 $160,022
Aug 5, 11 PM $0.00379
-0.22%
$422,152 $160,193
Aug 5, 10 PM $0.0038
-0.04%
$423,068 $160,253
Aug 5, 9 PM $0.0038
+0.02%
$423,231 $160,397
Aug 5, 8 PM $0.0038
+0.00%
$423,146 $160,034
Aug 5, 7 PM $0.0038
+0.00%
$423,145 $160,484
Aug 5, 6 PM $0.0038
+0.20%
$423,142 $161,128
Aug 5, 5 PM $0.00379
-0.09%
$422,298 $159,764
Aug 5, 4 PM $0.0038
-0.46%
$422,689 $160,231
Aug 5, 3 PM $0.00382
+0.41%
$424,652 $160,841
Aug 5, 2 PM $0.0038
-0.21%
$422,938 $160,085
Aug 5, 1 PM $0.00381
-0.31%
$423,842 $160,061
Aug 5, 12 PM $0.00382
+0.67%
$425,175 $160,631
Aug 5, 11 AM $0.0038
-2.86%
$422,354 $153,580
Aug 5, 10 AM $0.00391
-0.06%
$434,769 $155,373
Aug 5, 9 AM $0.00391
-0.74%
$435,022 $156,386
Aug 5, 8 AM $0.00394
-0.42%
$438,286 $157,699
Aug 5, 7 AM $0.00396
+0.00%
$440,151 $158,217
Aug 5, 6 AM $0.00396
+0.00%
$440,148 $158,909
Aug 5, 5 AM $0.00396
-0.16%
$440,145 $159,300
Aug 5, 4 AM $0.00396
-0.17%
$440,853 $159,132
Aug 5, 3 AM $0.00397
+0.00%
$441,622 $159,720
Aug 5, 2 AM $0.00397
+0.08%
$441,619 $160,258
Aug 5, 1 AM $0.00397
+0.00%
$441,283 $159,829
Aug 5, 12 AM $0.00397
+0.00%
$441,279 $160,073
Aug 4, 11 PM $0.00397
+0.00%
$441,275 $160,000
Aug 4, 10 PM $0.00397
+0.00%
$441,271 $160,298
Aug 4, 9 PM $0.00397
+0.00%
$441,268 $160,251
Aug 4, 8 PM $0.00397
+0.00%
$441,263 $160,235
Aug 4, 7 PM $0.00397
+0.76%
$441,262 $160,146
Aug 4, 6 PM $0.00394
+0.00%
$437,943 $158,818
Aug 4, 5 PM $0.00394
+0.00%
$437,940 $158,664
Aug 4, 4 PM $0.00394
+0.04%
$437,938 $158,510
Aug 4, 3 PM $0.00393
-0.01%
$437,771 $160,112
Aug 4, 2 PM $0.00393
+0.00%
$437,815 $160,402
Aug 4, 1 PM $0.00393
+0.00%
$437,832 $160,548
Aug 4, 12 PM $0.00393
+0.00%
$437,828 $160,661
Aug 4, 11 AM $0.00393
+0.00%
$437,838 $161,137