Seraph Historical Data

SERAPH Page 21
Download
Date Close Price change Market cap Trading volume
Jul 10, 11 PM $0.00449
+0.48%
$499,333 $145,286
Jul 10, 10 PM $0.00447
-0.01%
$496,928 $144,354
Jul 10, 9 PM $0.00447
-0.61%
$496,965 $143,614
Jul 10, 8 PM $0.00449
+2.42%
$500,030 $143,907
Jul 10, 7 PM $0.00439
+1.58%
$488,227 $139,379
Jul 10, 6 PM $0.00429
+3.91%
$477,434 $132,581
Jul 10, 5 PM $0.00413
+0.01%
$459,450 $122,197
Jul 10, 4 PM $0.00413
+0.00%
$459,390 $122,593
Jul 10, 3 PM $0.00413
-0.03%
$459,388 $123,115
Jul 10, 2 PM $0.00413
-1.47%
$459,539 $123,225
Jul 10, 1 PM $0.00419
+2.08%
$466,384 $124,300
Jul 10, 12 PM $0.00411
+0.01%
$456,881 $121,146
Jul 10, 11 AM $0.00411
+0.00%
$456,823 $121,410
Jul 10, 10 AM $0.00411
+0.00%
$456,824 $121,720
Jul 10, 9 AM $0.00411
-0.02%
$456,821 $121,655
Jul 10, 8 AM $0.00411
+0.00%
$456,905 $121,665
Jul 10, 7 AM $0.00411
+0.00%
$456,895 $121,657
Jul 10, 6 AM $0.00411
-0.09%
$456,894 $121,813
Jul 10, 5 AM $0.00411
-0.01%
$457,291 $122,542
Jul 10, 4 AM $0.00411
+0.01%
$457,315 $124,232
Jul 10, 3 AM $0.00411
+0.00%
$457,291 $126,030
Jul 10, 2 AM $0.00411
+0.00%
$457,288 $125,971
Jul 10, 1 AM $0.00411
+0.24%
$457,286 $126,038
Jul 10, 12 AM $0.0041
+0.04%
$456,185 $125,413
Jul 9, 11 PM $0.0041
+0.01%
$455,987 $125,624
Jul 9, 10 PM $0.0041
+0.00%
$455,938 $125,737
Jul 9, 9 PM $0.0041
-0.02%
$455,935 $125,809
Jul 9, 8 PM $0.0041
+0.00%
$456,015 $125,714
Jul 9, 7 PM $0.0041
+0.01%
$456,012 $125,815
Jul 9, 6 PM $0.0041
+0.15%
$455,961 $127,005
Jul 9, 5 PM $0.00409
+1.24%
$455,285 $127,107
Jul 9, 4 PM $0.00404
-1.12%
$449,697 $125,144
Jul 9, 3 PM $0.00409
+0.00%
$454,783 $126,235
Jul 9, 2 PM $0.00409
+0.03%
$454,781 $127,909
Jul 9, 1 PM $0.00409
+0.11%
$454,657 $128,071
Jul 9, 12 PM $0.00408
+0.19%
$454,151 $129,256
Jul 9, 11 AM $0.00407
+0.00%
$453,276 $129,010
Jul 9, 10 AM $0.00407
+0.00%
$453,273 $128,968
Jul 9, 9 AM $0.00407
+0.02%
$453,271 $129,182
Jul 9, 8 AM $0.00407
+0.00%
$453,158 $129,157
Jul 9, 7 AM $0.00407
-0.02%
$453,155 $129,278
Jul 9, 6 AM $0.00407
+1.82%
$453,228 $129,347
Jul 9, 5 AM $0.004
-0.42%
$445,128 $126,286
Jul 9, 4 AM $0.00402
-0.59%
$447,019 $124,934
Jul 9, 3 AM $0.00404
+0.00%
$449,676 $124,408
Jul 9, 2 AM $0.00404
+0.02%
$449,673 $124,521
Jul 9, 1 AM $0.00404
+0.00%
$449,598 $126,893
Jul 9, 12 AM $0.00404
-0.03%
$449,595 $127,718
Jul 8, 11 PM $0.00404
+0.00%
$449,743 $127,884
Jul 8, 10 PM $0.00404
-0.23%
$449,740 $127,758