Seraph Historical Data

SERAPH Page 21
Download
Date Close Price change Market cap Trading volume
Mar 10, 7 PM $ 0.00443
+2.01%
$ 492,500 $ 280,674
Mar 10, 6 PM $ 0.00434
-0.27%
$ 482,800 $ 280,705
Mar 10, 5 PM $ 0.00435
-1.75%
$ 484,106 $ 279,890
Mar 10, 4 PM $ 0.00443
+0.10%
$ 492,708 $ 279,111
Mar 10, 3 PM $ 0.00442
-1.33%
$ 492,208 $ 279,618
Mar 10, 2 PM $ 0.00448
+0.50%
$ 498,855 $ 282,230
Mar 10, 1 PM $ 0.00446
-0.33%
$ 496,380 $ 280,707
Mar 10, 12 PM $ 0.00448
+2.39%
$ 498,031 $ 280,225
Mar 10, 11 AM $ 0.00437
-0.75%
$ 486,389 $ 282,348
Mar 10, 10 AM $ 0.0044
+0.23%
$ 490,040 $ 281,914
Mar 10, 9 AM $ 0.00439
-1.17%
$ 488,893 $ 281,663
Mar 10, 8 AM $ 0.00445
+2.10%
$ 494,691 $ 280,280
Mar 10, 7 AM $ 0.00435
-0.50%
$ 484,503 $ 277,786
Mar 10, 6 AM $ 0.00438
+0.20%
$ 486,957 $ 277,056
Mar 10, 5 AM $ 0.00437
-1.01%
$ 485,967 $ 277,014
Mar 10, 4 AM $ 0.00441
+0.86%
$ 490,913 $ 275,889
Mar 10, 3 AM $ 0.00437
+0.11%
$ 486,707 $ 274,855
Mar 10, 2 AM $ 0.00437
-0.12%
$ 486,192 $ 274,357
Mar 10, 1 AM $ 0.00437
+0.55%
$ 486,794 $ 278,105
Mar 10, 12 AM $ 0.00435
+0.06%
$ 484,196 $ 277,323
Mar 9, 11 PM $ 0.00435
-1.15%
$ 484,045 $ 274,755
Mar 9, 10 PM $ 0.0044
+0.29%
$ 489,700 $ 273,183
Mar 9, 9 PM $ 0.00439
+0.85%
$ 488,277 $ 273,108
Mar 9, 8 PM $ 0.00435
-0.29%
$ 484,156 $ 270,942
Mar 9, 7 PM $ 0.00436
-0.17%
$ 485,547 $ 270,802
Mar 9, 6 PM $ 0.00437
-0.26%
$ 486,357 $ 269,088
Mar 9, 5 PM $ 0.00438
+0.06%
$ 487,601 $ 271,381
Mar 9, 4 PM $ 0.00438
-0.23%
$ 487,297 $ 272,263
Mar 9, 3 PM $ 0.00439
+0.34%
$ 488,421 $ 270,246
Mar 9, 2 PM $ 0.00437
-0.13%
$ 486,746 $ 269,100
Mar 9, 1 PM $ 0.00438
-0.76%
$ 487,360 $ 271,036
Mar 9, 12 PM $ 0.00441
+0.97%
$ 491,076 $ 273,825
Mar 9, 11 AM $ 0.00437
-0.24%
$ 486,373 $ 274,723
Mar 9, 10 AM $ 0.00438
+0.00%
$ 487,566 $ 276,796
Mar 9, 9 AM $ 0.00438
-0.48%
$ 487,577 $ 274,593
Mar 9, 8 AM $ 0.0044
+1.60%
$ 489,931 $ 275,117
Mar 9, 7 AM $ 0.00433
-0.11%
$ 482,198 $ 273,576
Mar 9, 6 AM $ 0.00434
-0.36%
$ 482,736 $ 275,305
Mar 9, 5 AM $ 0.00435
+0.22%
$ 484,468 $ 272,922
Mar 9, 4 AM $ 0.00434
-0.29%
$ 483,402 $ 276,190
Mar 9, 3 AM $ 0.00436
+0.20%
$ 484,784 $ 274,948
Mar 9, 2 AM $ 0.00435
+0.75%
$ 483,814 $ 277,933
Mar 9, 1 AM $ 0.00432
-1.07%
$ 480,191 $ 276,243
Mar 9, 12 AM $ 0.00436
+0.71%
$ 485,400 $ 277,758
Mar 8, 11 PM $ 0.00434
-0.44%
$ 482,499 $ 277,559
Mar 8, 10 PM $ 0.00436
-0.53%
$ 484,905 $ 277,944
Mar 8, 9 PM $ 0.00438
+0.46%
$ 487,488 $ 276,761
Mar 8, 8 PM $ 0.00436
+0.38%
$ 485,236 $ 278,625
Mar 8, 7 PM $ 0.00434
-0.50%
$ 483,392 $ 280,120
Mar 8, 6 PM $ 0.00437
+0.28%
$ 485,824 $ 280,411