Seraph Historical Data

SERAPH Page 22
Download
Date Close Price change Market cap Trading volume
Mar 8, 7 PM $ 0.00434
-0.50%
$ 483,392 $ 280,120
Mar 8, 6 PM $ 0.00437
+0.28%
$ 485,824 $ 280,411
Mar 8, 5 PM $ 0.00435
-0.23%
$ 484,476 $ 279,746
Mar 8, 4 PM $ 0.00436
+0.02%
$ 485,608 $ 282,011
Mar 8, 3 PM $ 0.00436
+0.42%
$ 485,500 $ 284,301
Mar 8, 2 PM $ 0.00434
+0.22%
$ 483,492 $ 285,215
Mar 8, 1 PM $ 0.00434
-0.40%
$ 482,453 $ 286,061
Mar 8, 12 PM $ 0.00435
+0.25%
$ 484,411 $ 286,816
Mar 8, 11 AM $ 0.00434
-1.36%
$ 483,212 $ 284,318
Mar 8, 10 AM $ 0.0044
+0.60%
$ 489,851 $ 282,610
Mar 8, 9 AM $ 0.00438
-0.48%
$ 486,907 $ 285,575
Mar 8, 8 AM $ 0.0044
-0.77%
$ 489,254 $ 285,794
Mar 8, 7 AM $ 0.00443
-0.46%
$ 493,036 $ 286,770
Mar 8, 6 AM $ 0.00445
-2.78%
$ 495,327 $ 285,836
Mar 8, 5 AM $ 0.00458
+1.71%
$ 509,481 $ 289,441
Mar 8, 4 AM $ 0.0045
-0.55%
$ 500,938 $ 288,093
Mar 8, 3 AM $ 0.00453
+0.20%
$ 503,719 $ 289,392
Mar 8, 2 AM $ 0.00452
-0.55%
$ 502,737 $ 289,880
Mar 8, 1 AM $ 0.00454
-0.09%
$ 505,493 $ 292,028
Mar 8, 12 AM $ 0.00455
+1.00%
$ 505,944 $ 291,500
Mar 7, 11 PM $ 0.0045
-1.36%
$ 500,932 $ 293,219
Mar 7, 10 PM $ 0.00456
+0.24%
$ 506,927 $ 293,056
Mar 7, 9 PM $ 0.00454
+1.24%
$ 505,239 $ 291,486
Mar 7, 8 PM $ 0.00449
-0.86%
$ 499,401 $ 290,297
Mar 7, 7 PM $ 0.00453
+0.22%
$ 503,736 $ 291,290
Mar 7, 6 PM $ 0.00452
-0.27%
$ 502,649 $ 292,533
Mar 7, 5 PM $ 0.00453
+0.96%
$ 503,993 $ 291,642
Mar 7, 4 PM $ 0.00449
-0.67%
$ 499,198 $ 290,796
Mar 7, 3 PM $ 0.00452
+0.92%
$ 502,541 $ 289,076
Mar 7, 2 PM $ 0.00448
+0.58%
$ 497,982 $ 288,230
Mar 7, 1 PM $ 0.00445
-0.27%
$ 495,099 $ 288,643
Mar 7, 12 PM $ 0.00446
-0.25%
$ 496,425 $ 284,459
Mar 7, 11 AM $ 0.00447
-0.47%
$ 497,687 $ 283,863
Mar 7, 10 AM $ 0.00449
+1.62%
$ 500,023 $ 282,699
Mar 7, 9 AM $ 0.00442
+1.19%
$ 492,055 $ 280,405
Mar 7, 8 AM $ 0.00437
-0.72%
$ 486,252 $ 278,702
Mar 7, 7 AM $ 0.0044
-0.10%
$ 489,758 $ 278,164
Mar 7, 6 AM $ 0.00441
-0.09%
$ 490,228 $ 278,846
Mar 7, 5 AM $ 0.00441
-1.31%
$ 490,661 $ 276,069
Mar 7, 4 AM $ 0.00447
+1.34%
$ 497,158 $ 277,513
Mar 7, 3 AM $ 0.00441
-2.32%
$ 490,579 $ 277,595
Mar 7, 2 AM $ 0.00451
+1.28%
$ 502,220 $ 284,093
Mar 7, 1 AM $ 0.00446
+0.10%
$ 495,880 $ 280,642
Mar 7, 12 AM $ 0.00445
+0.02%
$ 495,381 $ 282,121
Mar 6, 11 PM $ 0.00445
+0.39%
$ 495,275 $ 282,434
Mar 6, 10 PM $ 0.00443
-0.97%
$ 493,369 $ 283,891
Mar 6, 9 PM $ 0.00447
-0.59%
$ 497,922 $ 288,016
Mar 6, 8 PM $ 0.0045
+2.68%
$ 500,855 $ 287,091
Mar 6, 7 PM $ 0.00438
-0.76%
$ 487,762 $ 285,311
Mar 6, 6 PM $ 0.00442
+0.24%
$ 491,498 $ 283,417