Seraph Historical Data

SERAPH Page 22
Download
Date Close Price change Market cap Trading volume
May 9, 5 PM $ 0.0143
-0.98%
$ 1.59 million $ 5.3 million
May 9, 4 PM $ 0.0145
-9.02%
$ 1.62 million $ 5.3 million
May 9, 3 PM $ 0.016
-5.85%
$ 1.78 million $ 5.53 million
May 9, 2 PM $ 0.0168
+1.49%
$ 1.87 million $ 5.71 million
May 9, 1 PM $ 0.0165
+12.07%
$ 1.84 million $ 5.23 million
May 9, 12 PM $ 0.0147
-10.61%
$ 1.64 million $ 4.63 million
May 9, 11 AM $ 0.0166
+38.12%
$ 1.84 million $ 4.81 million
May 9, 10 AM $ 0.012
+41.31%
$ 1.34 million $ 2.83 million
May 9, 9 AM $ 0.00851
-9.91%
$ 947,298 $ 1.95 million
May 9, 8 AM $ 0.00945
-6.21%
$ 1.05 million $ 2.26 million
May 9, 7 AM $ 0.0101
-6.97%
$ 1.12 million $ 2.53 million
May 9, 6 AM $ 0.0108
-8.65%
$ 1.2 million $ 2.86 million
May 9, 5 AM $ 0.0119
+43.21%
$ 1.32 million $ 3.27 million
May 9, 4 AM $ 0.00836
+40.74%
$ 929,746 $ 1.9 million
May 9, 3 AM $ 0.00594
+0.17%
$ 660,471 $ 1.37 million
May 9, 2 AM $ 0.00593
+0.08%
$ 659,381 $ 1.33 million
May 9, 1 AM $ 0.00592
-0.65%
$ 658,868 $ 1.33 million
May 9, 12 AM $ 0.00596
-0.35%
$ 663,167 $ 1.36 million
May 8, 11 PM $ 0.00598
-0.36%
$ 665,565 $ 1.36 million
May 8, 10 PM $ 0.006
+5.94%
$ 667,942 $ 1.34 million
May 8, 9 PM $ 0.00567
-0.87%
$ 630,473 $ 1.28 million
May 8, 8 PM $ 0.00572
-8.21%
$ 635,976 $ 1.28 million
May 8, 7 PM $ 0.00623
+10.69%
$ 692,887 $ 1.31 million
May 8, 6 PM $ 0.00563
-10.96%
$ 625,975 $ 1.21 million
May 8, 5 PM $ 0.00632
-9.39%
$ 702,987 $ 1.35 million
May 8, 4 PM $ 0.00697
+0.80%
$ 775,852 $ 1.46 million
May 8, 3 PM $ 0.00692
+4.68%
$ 769,635 $ 1.45 million
May 8, 2 PM $ 0.00661
-6.12%
$ 735,226 $ 1.29 million
May 8, 1 PM $ 0.00704
+12.62%
$ 783,189 $ 1.3 million
May 8, 12 PM $ 0.00624
+8.32%
$ 694,141 $ 1.07 million
May 8, 11 AM $ 0.00576
-10.33%
$ 640,817 $ 981,184
May 8, 10 AM $ 0.00642
-10.70%
$ 714,672 $ 1.11 million
May 8, 9 AM $ 0.00719
+8.19%
$ 800,292 $ 1.15 million
May 8, 8 AM $ 0.00664
-1.72%
$ 738,651 $ 987,022
May 8, 7 AM $ 0.0068
-20.91%
$ 757,171 $ 880,458
May 8, 6 AM $ 0.00862
+106.78%
$ 958,849 $ 896,978
May 8, 5 AM $ 0.00417
+7.17%
$ 463,711 $ 291,714
May 8, 4 AM $ 0.00389
-2.56%
$ 432,700 $ 273,281
May 8, 3 AM $ 0.00399
-0.48%
$ 444,075 $ 280,274
May 8, 2 AM $ 0.00401
-0.43%
$ 446,238 $ 282,088
May 8, 1 AM $ 0.00403
+1.87%
$ 448,158 $ 284,580
May 8, 12 AM $ 0.00395
+0.09%
$ 439,922 $ 279,832
May 7, 11 PM $ 0.00395
-1.60%
$ 439,509 $ 279,257
May 7, 10 PM $ 0.00401
-8.78%
$ 446,651 $ 283,170
May 7, 9 PM $ 0.0044
+0.74%
$ 489,660 $ 293,102
May 7, 8 PM $ 0.00415
+0.58%
$ 461,529 $ 290,978
May 7, 7 PM $ 0.00412
+1.82%
$ 458,886 $ 289,678
May 7, 6 PM $ 0.00404
-0.04%
$ 449,843 $ 280,967
May 7, 5 PM $ 0.00404
-1.26%
$ 450,035 $ 271,831
May 7, 4 PM $ 0.0041
-0.07%
$ 455,763 $ 280,340