Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Seraph Historical Data

SERAPH Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 11 AM $0.00393
+0.00%
$437,838 $161,137
Aug 4, 10 AM $0.00393
+0.00%
$437,834 $161,012
Aug 4, 9 AM $0.00393
+0.00%
$437,831 $161,397
Aug 4, 8 AM $0.00393
+0.00%
$437,827 $161,327
Aug 4, 7 AM $0.00393
-0.71%
$437,823 $161,449
Aug 4, 6 AM $0.00396
+0.00%
$440,951 $162,247
Aug 4, 5 AM $0.00396
+0.00%
$440,947 $162,246
Aug 4, 4 AM $0.00396
+0.00%
$440,943 $163,321
Aug 4, 3 AM $0.00396
+0.00%
$440,946 $163,299
Aug 4, 2 AM $0.00396
+0.00%
$440,942 $162,699
Aug 4, 1 AM $0.00396
-0.71%
$440,938 $163,046
Aug 4, 12 AM $0.00399
+0.02%
$444,100 $163,820
Aug 3, 11 PM $0.00399
+0.00%
$444,016 $164,043
Aug 3, 10 PM $0.00399
+0.00%
$444,012 $163,915
Aug 3, 9 PM $0.00399
+0.00%
$444,008 $164,163
Aug 3, 8 PM $0.00399
+0.01%
$443,988 $164,417
Aug 3, 7 PM $0.00399
+0.17%
$443,958 $164,133
Aug 3, 6 PM $0.00398
+0.00%
$443,218 $163,506
Aug 3, 5 PM $0.00398
+0.00%
$443,214 $163,605
Aug 3, 4 PM $0.00398
+2.78%
$443,212 $163,664
Aug 3, 3 PM $0.00388
-0.16%
$431,213 $157,669
Aug 3, 2 PM $0.00388
+0.00%
$431,920 $159,322
Aug 3, 1 PM $0.00388
+0.00%
$431,916 $159,354
Aug 3, 12 PM $0.00388
-0.13%
$431,913 $159,638
Aug 3, 11 AM $0.00389
+0.00%
$432,483 $159,491
Aug 3, 10 AM $0.00389
-0.36%
$432,479 $159,929
Aug 3, 9 AM $0.0039
+0.00%
$434,048 $160,738
Aug 3, 8 AM $0.0039
+0.00%
$434,055 $160,599
Aug 3, 7 AM $0.0039
+0.05%
$434,051 $160,592
Aug 3, 6 AM $0.0039
-0.74%
$433,833 $160,357
Aug 3, 5 AM $0.00393
+1.00%
$437,071 $161,645
Aug 3, 4 AM $0.00389
+0.01%
$432,729 $159,116
Aug 3, 3 AM $0.00389
+0.00%
$432,672 $159,309
Aug 3, 2 AM $0.00389
+0.00%
$432,667 $159,407
Aug 3, 1 AM $0.00389
+0.00%
$432,663 $159,146
Aug 3, 12 AM $0.00389
+0.00%
$432,660 $159,415
Aug 2, 11 PM $0.00389
+0.00%
$432,656 $159,298
Aug 2, 10 PM $0.00389
+0.00%
$432,653 $159,230
Aug 2, 9 PM $0.00389
-0.10%
$432,649 $160,150
Aug 2, 8 PM $0.00389
+0.00%
$433,073 $160,006
Aug 2, 7 PM $0.00389
+0.00%
$433,073 $160,201
Aug 2, 6 PM $0.00389
-0.01%
$433,067 $160,941
Aug 2, 5 PM $0.00389
-0.02%
$433,105 $161,320
Aug 2, 4 PM $0.00389
+0.00%
$433,202 $161,373
Aug 2, 3 PM $0.00389
+2.42%
$433,198 $161,386
Aug 2, 2 PM $0.0038
+0.20%
$422,980 $156,171
Aug 2, 1 PM $0.00379
-0.82%
$422,117 $155,819
Aug 2, 12 PM $0.00382
+0.00%
$425,602 $157,084
Aug 2, 11 AM $0.00382
+0.51%
$425,599 $157,179
Aug 2, 10 AM $0.00381
-0.98%
$423,423 $155,777