Seraph Historical Data

SERAPH Page 23
Download
Date Close Price change Market cap Trading volume
Mar 6, 7 PM $ 0.00438
-0.76%
$ 487,762 $ 285,311
Mar 6, 6 PM $ 0.00442
+0.24%
$ 491,498 $ 283,417
Mar 6, 5 PM $ 0.00441
+0.07%
$ 490,331 $ 283,606
Mar 6, 4 PM $ 0.0044
-0.54%
$ 490,001 $ 284,523
Mar 6, 3 PM $ 0.00443
-0.25%
$ 492,641 $ 284,302
Mar 6, 2 PM $ 0.00444
-0.39%
$ 493,877 $ 283,320
Mar 6, 1 PM $ 0.00446
+0.41%
$ 495,815 $ 280,555
Mar 6, 12 PM $ 0.00444
-0.05%
$ 493,766 $ 280,897
Mar 6, 11 AM $ 0.00444
-0.47%
$ 494,021 $ 280,139
Mar 6, 10 AM $ 0.00446
+0.58%
$ 496,361 $ 280,256
Mar 6, 9 AM $ 0.00443
-0.78%
$ 493,521 $ 281,702
Mar 6, 8 AM $ 0.00447
+0.87%
$ 497,392 $ 282,366
Mar 6, 7 AM $ 0.00443
+0.61%
$ 493,086 $ 283,022
Mar 6, 6 AM $ 0.0044
-1.09%
$ 490,108 $ 284,904
Mar 6, 5 AM $ 0.00445
-0.84%
$ 495,511 $ 291,285
Mar 6, 4 AM $ 0.00449
-0.01%
$ 499,695 $ 290,097
Mar 6, 3 AM $ 0.00449
+0.58%
$ 499,751 $ 288,431
Mar 6, 2 AM $ 0.00446
-0.44%
$ 496,855 $ 280,116
Mar 6, 1 AM $ 0.00448
-0.31%
$ 499,043 $ 281,038
Mar 6, 12 AM $ 0.0045
+0.20%
$ 500,609 $ 280,690
Mar 5, 11 PM $ 0.00449
-0.09%
$ 499,601 $ 280,422
Mar 5, 10 PM $ 0.00449
+1.73%
$ 500,074 $ 278,041
Mar 5, 9 PM $ 0.00442
+0.06%
$ 491,577 $ 277,591
Mar 5, 8 PM $ 0.00441
+0.54%
$ 491,298 $ 278,873
Mar 5, 7 PM $ 0.00439
-0.38%
$ 488,735 $ 279,410
Mar 5, 6 PM $ 0.00441
+0.20%
$ 490,610 $ 279,479
Mar 5, 5 PM $ 0.0044
-0.60%
$ 489,610 $ 278,801
Mar 5, 4 PM $ 0.00443
+0.76%
$ 493,015 $ 276,836
Mar 5, 3 PM $ 0.00439
-0.89%
$ 488,850 $ 278,010
Mar 5, 2 PM $ 0.00443
+1.00%
$ 493,231 $ 280,933
Mar 5, 1 PM $ 0.00439
+0.21%
$ 488,347 $ 285,962
Mar 5, 12 PM $ 0.00438
-0.71%
$ 487,327 $ 288,406
Mar 5, 11 AM $ 0.00441
-0.50%
$ 490,796 $ 290,294
Mar 5, 10 AM $ 0.00443
-0.56%
$ 493,277 $ 290,307
Mar 5, 9 AM $ 0.00446
+0.79%
$ 496,055 $ 289,923
Mar 5, 8 AM $ 0.00442
+0.50%
$ 492,148 $ 289,112
Mar 5, 7 AM $ 0.0044
-0.96%
$ 489,701 $ 288,701
Mar 5, 6 AM $ 0.00444
-0.38%
$ 494,433 $ 289,383
Mar 5, 5 AM $ 0.00446
+0.66%
$ 496,327 $ 282,190
Mar 5, 4 AM $ 0.00443
-0.70%
$ 493,093 $ 283,357
Mar 5, 3 AM $ 0.00446
-0.01%
$ 496,551 $ 283,904
Mar 5, 2 AM $ 0.00446
-0.83%
$ 496,583 $ 285,682
Mar 5, 1 AM $ 0.0045
+0.09%
$ 500,756 $ 288,113
Mar 5, 12 AM $ 0.0045
-0.20%
$ 500,285 $ 289,356
Mar 4, 11 PM $ 0.0045
+0.50%
$ 501,268 $ 289,263
Mar 4, 10 PM $ 0.00448
-0.29%
$ 498,786 $ 290,245
Mar 4, 9 PM $ 0.0045
+0.36%
$ 500,235 $ 288,138
Mar 4, 8 PM $ 0.00445
+0.85%
$ 495,296 $ 287,921
Mar 4, 7 PM $ 0.00441
-0.01%
$ 491,068 $ 287,406
Mar 4, 6 PM $ 0.00441
+0.26%
$ 491,054 $ 289,298