Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Seraph Historical Data

SERAPH Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 9 AM $0.00384
+0.02%
$427,630 $156,887
Aug 2, 8 AM $0.00384
+0.00%
$427,528 $156,981
Aug 2, 7 AM $0.00384
-0.02%
$427,525 $157,019
Aug 2, 6 AM $0.00384
+0.00%
$427,613 $157,184
Aug 2, 5 AM $0.00384
+0.00%
$427,609 $157,186
Aug 2, 4 AM $0.00384
+0.01%
$427,615 $155,857
Aug 2, 3 AM $0.00384
+0.02%
$427,564 $154,205
Aug 2, 2 AM $0.00384
-0.36%
$427,478 $152,330
Aug 2, 1 AM $0.00386
+0.00%
$429,041 $151,244
Aug 2, 12 AM $0.00386
+0.00%
$429,022 $149,485
Aug 1, 11 PM $0.00386
+0.00%
$429,019 $147,507
Aug 1, 10 PM $0.00386
-2.60%
$429,015 $145,955
Aug 1, 9 PM $0.00396
+0.02%
$440,447 $146,987
Aug 1, 8 PM $0.00396
+0.03%
$440,377 $145,657
Aug 1, 7 PM $0.00396
-0.09%
$440,254 $143,916
Aug 1, 6 PM $0.00393
+0.72%
$436,910 $140,494
Aug 1, 5 PM $0.0039
+0.00%
$433,771 $137,440
Aug 1, 4 PM $0.0039
+0.00%
$433,768 $135,672
Aug 1, 3 PM $0.0039
-0.06%
$433,747 $134,378
Aug 1, 2 PM $0.0039
-0.05%
$434,025 $132,667
Aug 1, 1 PM $0.0039
+0.00%
$434,259 $131,266
Aug 1, 12 PM $0.0039
-0.01%
$434,255 $129,093
Aug 1, 11 AM $0.0039
+0.01%
$434,309 $127,820
Aug 1, 10 AM $0.0039
+0.00%
$434,267 $126,615
Aug 1, 9 AM $0.0039
+0.00%
$434,263 $125,089
Aug 1, 8 AM $0.0039
-0.02%
$434,259 $122,853
Aug 1, 7 AM $0.0039
+0.00%
$434,354 $121,059
Aug 1, 6 AM $0.0039
+0.00%
$434,350 $119,349
Aug 1, 5 AM $0.0039
+0.00%
$434,335 $118,309
Aug 1, 4 AM $0.0039
+0.01%
$434,332 $117,942
Aug 1, 3 AM $0.0039
+0.00%
$434,275 $117,849
Aug 1, 2 AM $0.0039
+0.00%
$434,273 $117,887
Aug 1, 1 AM $0.0039
+0.00%
$434,270 $117,698
Aug 1, 12 AM $0.0039
+0.00%
$434,267 $117,587
Jul 31, 11 PM $0.0039
+0.00%
$434,265 $117,636
Jul 31, 10 PM $0.0039
+0.00%
$434,262 $117,361
Jul 31, 9 PM $0.0039
+0.00%
$434,259 $117,327
Jul 31, 8 PM $0.0039
+0.45%
$434,257 $117,024
Jul 31, 7 PM $0.00388
-0.46%
$432,320 $115,999
Jul 31, 6 PM $0.0039
+0.00%
$434,306 $116,355
Jul 31, 5 PM $0.0039
+0.05%
$434,303 $116,209
Jul 31, 4 PM $0.0039
+0.09%
$434,082 $116,026
Jul 31, 3 PM $0.0039
+0.00%
$433,683 $115,637
Jul 31, 2 PM $0.0039
+0.03%
$433,680 $115,732
Jul 31, 1 PM $0.0039
+0.00%
$433,564 $115,608
Jul 31, 12 PM $0.0039
+0.43%
$433,548 $116,041
Jul 31, 11 AM $0.00388
+0.00%
$431,711 $116,476
Jul 31, 10 AM $0.00388
-0.43%
$431,707 $116,122
Jul 31, 9 AM $0.0039
-0.04%
$433,576 $116,420
Jul 31, 8 AM $0.0039
-0.03%
$433,750 $116,845