Seraph Historical Data

SERAPH Page 24
Download
Date Close Price change Market cap Trading volume
Mar 4, 6 PM $ 0.00441
+0.26%
$ 491,054 $ 289,298
Mar 4, 5 PM $ 0.0044
-0.13%
$ 489,806 $ 291,077
Mar 4, 4 PM $ 0.00443
-0.53%
$ -- $ 291,739
Mar 4, 1 PM $ 0.00446
+0.51%
$ 496,254 $ 283,733
Mar 4, 12 PM $ 0.00446
-0.47%
$ 496,307 $ 284,409
Mar 4, 11 AM $ 0.00445
-0.51%
$ 495,586 $ 282,820
Mar 4, 9 AM $ 0.00444
+0.21%
$ 494,036 $ 284,028
Mar 4, 8 AM $ 0.00443
-0.31%
$ 493,000 $ 284,068
Mar 4, 7 AM $ 0.0044
-0.71%
$ 489,419 $ 283,969
Mar 4, 6 AM $ 0.00443
+0.03%
$ 492,903 $ 282,746
Mar 4, 5 AM $ 0.00443
+0.15%
$ 492,738 $ 277,927
Mar 4, 4 AM $ 0.00442
-0.06%
$ 491,997 $ 271,526
Mar 4, 3 AM $ 0.00442
-0.15%
$ 492,301 $ 266,673
Mar 4, 2 AM $ 0.00443
-0.13%
$ 493,059 $ 261,145
Mar 4, 1 AM $ 0.00444
-0.04%
$ 493,720 $ 252,955
Mar 4, 12 AM $ 0.00444
-0.95%
$ 493,896 $ 246,310
Mar 3, 11 PM $ 0.00448
+0.08%
$ 498,644 $ 242,299
Mar 3, 10 PM $ 0.00448
+0.16%
$ 498,261 $ 239,900
Mar 3, 9 PM $ 0.00447
+0.29%
$ 497,449 $ 235,071
Mar 3, 8 PM $ 0.00446
-0.98%
$ 496,000 $ 226,857
Mar 3, 7 PM $ 0.0045
+0.29%
$ 500,912 $ 219,568
Mar 3, 6 PM $ 0.00449
-0.28%
$ 499,456 $ 212,382
Mar 3, 5 PM $ 0.0045
+0.64%
$ 500,548 $ 207,109
Mar 3, 4 PM $ 0.00447
+1.12%
$ 497,318 $ 195,044
Mar 3, 3 PM $ 0.00442
-2.19%
$ 491,829 $ 188,558
Mar 3, 2 PM $ 0.00452
+2.08%
$ 502,827 $ 177,796
Mar 3, 1 PM $ 0.00443
-0.58%
$ 492,592 $ 170,622
Mar 3, 12 PM $ 0.00445
-2.37%
$ 495,444 $ 163,562
Mar 3, 11 AM $ 0.00456
+2.48%
$ 507,468 $ 156,714
Mar 3, 10 AM $ 0.00445
-3.21%
$ 495,164 $ 152,558
Mar 3, 9 AM $ 0.0046
+0.28%
$ 511,611 $ 145,676
Mar 3, 8 AM $ 0.00458
-0.15%
$ 510,163 $ 141,585
Mar 3, 7 AM $ 0.00459
+1.11%
$ 510,926 $ 136,794
Mar 3, 6 AM $ 0.00454
-0.23%
$ 505,298 $ 129,571
Mar 3, 5 AM $ 0.00455
+0.23%
$ 506,455 $ 130,313
Mar 3, 4 AM $ 0.00457
-0.51%
$ 508,251 $ 129,290
Mar 3, 3 AM $ 0.00459
-0.08%
$ 510,846 $ 127,377
Mar 3, 2 AM $ 0.00459
-1.48%
$ 511,239 $ 125,007
Mar 3, 1 AM $ 0.00466
+1.94%
$ 518,901 $ 125,223
Mar 3, 12 AM $ 0.00457
+0.55%
$ 509,033 $ 123,129
Mar 2, 11 PM $ 0.00455
-3.60%
$ 506,160 $ 126,706
Mar 2, 10 PM $ 0.00472
+3.56%
$ 525,009 $ 123,328
Mar 2, 9 PM $ 0.00456
+0.06%
$ 506,982 $ 123,661
Mar 2, 8 PM $ 0.00455
-0.79%
$ 506,689 $ 126,283
Mar 2, 7 PM $ 0.00459
+0.78%
$ 510,720 $ 128,243
Mar 2, 6 PM $ 0.00455
-0.69%
$ 506,777 $ 130,151
Mar 2, 5 PM $ 0.00459
+0.41%
$ 510,306 $ 128,387
Mar 2, 4 PM $ 0.00457
+0.77%
$ 508,213 $ 131,722
Mar 2, 3 PM $ 0.00453
-0.07%
$ 504,315 $ 134,965
Mar 2, 2 PM $ 0.00454
-0.30%
$ 504,687 $ 140,590