Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Seraph Historical Data

SERAPH Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 7 AM $0.0039
+0.00%
$433,892 $117,024
Jul 31, 6 AM $0.0039
+0.43%
$433,889 $117,083
Jul 31, 5 AM $0.00388
+0.01%
$432,022 $115,917
Jul 31, 4 AM $0.00388
+0.01%
$431,987 $116,026
Jul 31, 3 AM $0.00388
+0.00%
$431,930 $115,543
Jul 31, 2 AM $0.00388
+0.00%
$431,928 $115,795
Jul 31, 1 AM $0.00388
+0.00%
$431,925 $115,975
Jul 31, 12 AM $0.00388
+0.01%
$431,923 $116,209
Jul 30, 11 PM $0.00388
+0.00%
$431,888 $116,377
Jul 30, 10 PM $0.00388
+0.00%
$431,886 $116,422
Jul 30, 9 PM $0.00388
+0.01%
$431,883 $116,148
Jul 30, 8 PM $0.00388
+0.00%
$431,826 $116,331
Jul 30, 7 PM $0.00388
+0.00%
$431,824 $116,714
Jul 30, 6 PM $0.00388
-0.02%
$431,817 $116,809
Jul 30, 5 PM $0.00388
-0.03%
$431,903 $116,944
Jul 30, 4 PM $0.00388
-0.59%
$432,012 $117,075
Jul 30, 3 PM $0.00391
+0.00%
$434,588 $117,836
Jul 30, 2 PM $0.00391
+0.00%
$434,586 $118,136
Jul 30, 1 PM $0.00391
+0.62%
$434,583 $118,025
Jul 30, 12 PM $0.00388
+0.30%
$431,926 $117,117
Jul 30, 11 AM $0.00387
+0.07%
$430,612 $115,506
Jul 30, 10 AM $0.00387
+0.00%
$430,307 $115,285
Jul 30, 9 AM $0.00387
+0.00%
$430,304 $115,343
Jul 30, 8 AM $0.00387
-0.12%
$430,302 $115,148
Jul 30, 7 AM $0.00387
+0.00%
$430,832 $115,061
Jul 30, 6 AM $0.00387
+0.01%
$430,829 $116,778
Jul 30, 5 AM $0.00387
+0.00%
$430,774 $116,906
Jul 30, 4 AM $0.00387
+0.01%
$430,771 $116,490
Jul 30, 3 AM $0.00387
+0.00%
$430,715 $116,938
Jul 30, 2 AM $0.00387
+0.01%
$430,712 $116,648
Jul 30, 1 AM $0.00387
-0.03%
$430,679 $116,728
Jul 30, 12 AM $0.00387
+0.01%
$430,801 $116,674
Jul 29, 11 PM $0.00387
+0.00%
$430,779 $116,898
Jul 29, 10 PM $0.00387
+0.00%
$430,777 $117,011
Jul 29, 9 PM $0.00387
-0.10%
$430,775 $117,375
Jul 29, 8 PM $0.00388
+0.18%
$431,226 $117,784
Jul 29, 7 PM $0.00387
+0.07%
$430,432 $117,529
Jul 29, 6 PM $0.00387
+0.09%
$430,137 $117,666
Jul 29, 5 PM $0.00386
+0.00%
$429,760 $117,769
Jul 29, 4 PM $0.00386
+0.05%
$429,753 $117,903
Jul 29, 3 PM $0.00386
-0.43%
$429,559 $117,810
Jul 29, 2 PM $0.00388
+0.00%
$431,422 $118,815
Jul 29, 1 PM $0.00388
-0.03%
$431,419 $120,368
Jul 29, 12 PM $0.00388
-0.13%
$431,561 $121,281
Jul 29, 11 AM $0.00388
+0.00%
$432,135 $121,886
Jul 29, 10 AM $0.00388
+0.00%
$432,132 $122,371
Jul 29, 9 AM $0.00388
+0.00%
$432,131 $123,055
Jul 29, 8 AM $0.00388
+0.00%
$432,128 $123,381
Jul 29, 7 AM $0.00388
-1.71%
$432,125 $124,598
Jul 29, 6 AM $0.00395
+0.21%
$439,643 $126,875