Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Seraph Historical Data

SERAPH Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 5 AM $0.00394
+0.00%
$438,711 $128,792
Jul 29, 4 AM $0.00394
-0.34%
$438,709 $129,202
Jul 29, 3 AM $0.00396
+0.00%
$440,190 $129,363
Jul 29, 2 AM $0.00396
+0.02%
$440,178 $136,208
Jul 29, 1 AM $0.00395
-0.22%
$440,095 $141,990
Jul 29, 12 AM $0.00396
+0.88%
$441,057 $142,064
Jul 28, 11 PM $0.00393
-0.05%
$437,191 $141,614
Jul 28, 10 PM $0.00393
-0.03%
$437,421 $141,635
Jul 28, 9 PM $0.00393
-0.02%
$437,547 $141,510
Jul 28, 8 PM $0.00393
+0.00%
$437,621 $141,269
Jul 28, 7 PM $0.00393
+0.00%
$437,618 $141,044
Jul 28, 6 PM $0.00393
-0.45%
$437,616 $140,868
Jul 28, 5 PM $0.00395
+0.57%
$439,606 $141,191
Jul 28, 4 PM $0.00393
-0.15%
$437,126 $140,674
Jul 28, 3 PM $0.00393
+0.46%
$437,794 $141,987
Jul 28, 2 PM $0.00392
-3.76%
$435,721 $147,460
Jul 28, 1 PM $0.00407
-2.12%
$452,750 $151,396
Jul 28, 12 PM $0.00416
+1.53%
$462,548 $153,379
Jul 28, 11 AM $0.00409
-0.44%
$455,561 $150,972
Jul 28, 10 AM $0.00411
+1.22%
$457,570 $151,304
Jul 28, 9 AM $0.00406
-0.37%
$452,033 $147,196
Jul 28, 8 AM $0.00408
-1.87%
$453,724 $149,222
Jul 28, 7 AM $0.00415
-1.11%
$462,357 $150,785
Jul 28, 6 AM $0.0042
+3.58%
$467,570 $149,218
Jul 28, 5 AM $0.00406
-0.07%
$451,394 $142,894
Jul 28, 4 AM $0.00406
+0.03%
$451,696 $142,850
Jul 28, 3 AM $0.00406
-1.66%
$451,582 $143,198
Jul 28, 2 AM $0.00413
+6.45%
$459,222 $139,012
Jul 28, 1 AM $0.00388
-0.18%
$431,383 $124,114
Jul 28, 12 AM $0.00388
+2.19%
$432,145 $124,444
Jul 27, 11 PM $0.0038
+0.00%
$422,893 $121,198
Jul 27, 10 PM $0.0038
+0.00%
$422,891 $121,344
Jul 27, 9 PM $0.0038
+0.00%
$422,889 $121,371
Jul 27, 8 PM $0.0038
-0.01%
$422,886 $121,270
Jul 27, 7 PM $0.0038
+0.00%
$422,919 $122,361
Jul 27, 6 PM $0.0038
+0.00%
$422,914 $122,404
Jul 27, 5 PM $0.0038
-0.94%
$422,910 $123,105
Jul 27, 4 PM $0.00384
-0.60%
$426,905 $124,191
Jul 27, 3 PM $0.00386
+2.17%
$429,490 $124,368
Jul 27, 2 PM $0.00378
-0.03%
$420,361 $114,537
Jul 27, 1 PM $0.00378
-0.16%
$420,493 $114,958
Jul 27, 12 PM $0.00378
+0.13%
$421,186 $114,829
Jul 27, 11 AM $0.00378
+0.00%
$420,646 $115,039
Jul 27, 10 AM $0.00378
+0.00%
$420,643 $115,206
Jul 27, 9 AM $0.00378
+0.00%
$420,656 $115,218
Jul 27, 8 AM $0.00378
+0.00%
$420,654 $115,460
Jul 27, 7 AM $0.00378
-0.01%
$420,652 $116,739
Jul 27, 6 AM $0.00378
-0.17%
$420,677 $119,142
Jul 27, 5 AM $0.00379
+0.11%
$421,377 $119,378
Jul 27, 4 AM $0.00378
-0.48%
$420,905 $119,451