Seraph Historical Data

SERAPH Page 25
Download
Date Close Price change Market cap Trading volume
Mar 2, 3 PM $ 0.00453
-0.07%
$ 504,315 $ 134,965
Mar 2, 2 PM $ 0.00454
-0.30%
$ 504,687 $ 140,590
Mar 2, 1 PM $ 0.00455
+0.12%
$ 506,184 $ 143,475
Mar 2, 12 PM $ 0.00454
+0.23%
$ 505,581 $ 146,673
Mar 2, 11 AM $ 0.00453
+0.01%
$ 504,430 $ 149,804
Mar 2, 10 AM $ 0.00453
+0.03%
$ 504,381 $ 147,873
Mar 2, 9 AM $ 0.00453
+1.03%
$ 504,211 $ 146,868
Mar 2, 8 AM $ 0.00448
+1.17%
$ 499,080 $ 143,900
Mar 2, 7 AM $ 0.00443
-2.54%
$ 493,321 $ 143,702
Mar 2, 6 AM $ 0.00455
+1.39%
$ 506,173 $ 143,542
Mar 2, 5 AM $ 0.00449
+0.60%
$ 499,225 $ 143,241
Mar 2, 4 AM $ 0.00446
-0.08%
$ 496,259 $ 145,638
Mar 2, 3 AM $ 0.00446
+1.01%
$ 496,679 $ 146,315
Mar 2, 2 AM $ 0.00442
+1.02%
$ 491,721 $ 144,976
Mar 2, 1 AM $ 0.00437
-0.75%
$ 486,773 $ 146,108
Mar 2, 12 AM $ 0.00441
-1.52%
$ 490,445 $ 146,149
Mar 1, 11 PM $ 0.00448
+0.12%
$ 498,030 $ 142,611
Mar 1, 10 PM $ 0.00447
+0.06%
$ 497,413 $ 142,255
Mar 1, 9 PM $ 0.00447
-0.27%
$ 497,120 $ 140,300
Mar 1, 8 PM $ 0.00448
-1.32%
$ 498,461 $ 142,712
Mar 1, 7 PM $ 0.00454
+2.12%
$ 505,150 $ 142,289
Mar 1, 6 PM $ 0.00444
+0.08%
$ 494,585 $ 141,607
Mar 1, 5 PM $ 0.00444
-0.80%
$ 494,203 $ 140,318
Mar 1, 4 PM $ 0.00448
+1.54%
$ 498,203 $ 141,096
Mar 1, 3 PM $ 0.00441
-0.41%
$ 490,640 $ 138,584
Mar 1, 2 PM $ 0.00443
+0.19%
$ 492,651 $ 138,648
Mar 1, 1 PM $ 0.00442
-0.61%
$ 491,703 $ 138,785
Mar 1, 12 PM $ 0.00445
+2.50%
$ 494,752 $ 136,153
Mar 1, 11 AM $ 0.00434
-1.45%
$ 482,666 $ 136,607
Mar 1, 10 AM $ 0.0044
-1.21%
$ 489,791 $ 138,292
Mar 1, 9 AM $ 0.00446
+1.43%
$ 495,768 $ 138,921
Mar 1, 8 AM $ 0.00439
-0.06%
$ 488,769 $ 140,047
Mar 1, 7 AM $ 0.00439
-0.59%
$ 489,066 $ 138,751
Mar 1, 6 AM $ 0.00442
+0.34%
$ 491,990 $ 140,501
Mar 1, 5 AM $ 0.00441
-2.60%
$ 490,315 $ 140,639
Mar 1, 4 AM $ 0.00452
+1.63%
$ 503,409 $ 139,464
Mar 1, 3 AM $ 0.00445
-1.80%
$ 495,356 $ 138,724
Mar 1, 2 AM $ 0.00453
+1.83%
$ 504,421 $ 139,722
Mar 1, 1 AM $ 0.00445
-0.81%
$ 495,356 $ 137,342
Mar 1, 12 AM $ 0.00449
+1.64%
$ 499,391 $ 137,791
Feb 28, 11 PM $ 0.00442
-0.61%
$ 491,331 $ 137,885
Feb 28, 10 PM $ 0.00444
-1.01%
$ 494,347 $ 137,614
Feb 28, 9 PM $ 0.00449
+1.65%
$ 499,388 $ 139,066
Feb 28, 8 PM $ 0.00442
-0.63%
$ 491,305 $ 134,942
Feb 28, 7 PM $ 0.00444
-0.77%
$ 494,413 $ 133,089
Feb 28, 6 PM $ 0.00448
-0.43%
$ 498,264 $ 133,350
Feb 28, 5 PM $ 0.0045
+0.69%
$ 500,402 $ 134,632
Feb 28, 4 PM $ 0.00447
-0.25%
$ 496,948 $ 139,868
Feb 28, 3 PM $ 0.00448
+2.07%
$ 498,201 $ 148,964
Feb 28, 2 PM $ 0.00439
-1.42%
$ 488,114 $ 149,176