Seraph Historical Data

SERAPH Page 25
Download
Date Close Price change Market cap Trading volume
Jul 2, 7 PM $0.00469
-0.01%
$521,842 $141,381
Jul 2, 6 PM $0.00469
+0.00%
$521,870 $140,503
Jul 2, 5 PM $0.00469
-0.02%
$521,872 $140,521
Jul 2, 4 PM $0.00469
+0.58%
$521,979 $140,530
Jul 2, 3 PM $0.00466
-0.49%
$518,986 $139,405
Jul 2, 2 PM $0.00469
-0.23%
$521,538 $140,528
Jul 2, 1 PM $0.0047
+0.28%
$522,717 $140,584
Jul 2, 12 PM $0.00468
-1.97%
$521,247 $138,468
Jul 2, 11 AM $0.00478
+2.25%
$531,745 $140,251
Jul 2, 10 AM $0.00467
-0.03%
$520,062 $136,090
Jul 2, 9 AM $0.00467
+0.08%
$520,222 $136,260
Jul 2, 8 AM $0.00467
+0.00%
$519,815 $136,831
Jul 2, 7 AM $0.00467
+0.37%
$519,811 $136,934
Jul 2, 6 AM $0.00465
+0.00%
$517,879 $140,282
Jul 2, 5 AM $0.00465
-0.21%
$517,875 $140,289
Jul 2, 4 AM $0.00466
+0.18%
$518,988 $140,647
Jul 2, 3 AM $0.00466
+0.02%
$518,061 $140,621
Jul 2, 2 AM $0.00465
+0.00%
$517,954 $140,821
Jul 2, 1 AM $0.00465
+0.00%
$517,951 $141,079
Jul 2, 12 AM $0.00465
+0.00%
$517,941 $141,239
Jul 1, 11 PM $0.00465
+0.00%
$517,937 $141,076
Jul 1, 10 PM $0.00465
+0.00%
$517,934 $141,333
Jul 1, 9 PM $0.00465
-0.29%
$517,931 $141,872
Jul 1, 8 PM $0.00467
+0.00%
$519,448 $142,459
Jul 1, 7 PM $0.00467
+0.00%
$519,445 $142,663
Jul 1, 6 PM $0.00467
+0.00%
$519,440 $143,484
Jul 1, 5 PM $0.00467
+0.03%
$519,438 $143,696
Jul 1, 4 PM $0.00467
+0.04%
$519,290 $143,903
Jul 1, 3 PM $0.00466
+0.51%
$519,095 $144,206
Jul 1, 2 PM $0.00464
+0.27%
$516,456 $147,906
Jul 1, 1 PM $0.00463
+0.00%
$515,078 $147,733
Jul 1, 12 PM $0.00463
+0.47%
$515,057 $148,256
Jul 1, 11 AM $0.00461
+0.00%
$512,667 $147,554
Jul 1, 10 AM $0.00461
+0.12%
$512,663 $147,466
Jul 1, 9 AM $0.0046
-1.06%
$512,069 $147,284
Jul 1, 8 AM $0.00465
+0.07%
$517,572 $148,580
Jul 1, 7 AM $0.00465
-0.33%
$517,201 $148,228
Jul 1, 6 AM $0.00466
+0.00%
$518,904 $144,966
Jul 1, 5 AM $0.00466
+0.05%
$518,904 $144,881
Jul 1, 4 AM $0.00466
+0.13%
$518,652 $145,001
Jul 1, 3 AM $0.00465
+0.01%
$517,991 $148,762
Jul 1, 2 AM $0.00465
-0.15%
$517,957 $148,673
Jul 1, 1 AM $0.00466
-0.04%
$518,739 $148,672
Jul 1, 12 AM $0.00466
+0.01%
$518,926 $148,595
Jun 30, 11 PM $0.00466
+0.00%
$518,899 $149,552
Jun 30, 10 PM $0.00466
+0.00%
$518,895 $149,538
Jun 30, 9 PM $0.00466
-0.13%
$518,892 $149,507
Jun 30, 8 PM $0.00467
-0.04%
$519,570 $150,286
Jun 30, 7 PM $0.00467
-1.12%
$519,778 $150,367
Jun 30, 6 PM $0.00472
-0.11%
$525,654 $151,901