Seraph Historical Data

SERAPH Page 26
Download
Date Close Price change Market cap Trading volume
Jun 30, 6 PM $0.00472
-0.11%
$525,654 $151,901
Jun 30, 5 PM $0.00473
+0.00%
$526,229 $153,179
Jun 30, 4 PM $0.00473
+0.39%
$526,233 $153,217
Jun 30, 3 PM $0.00471
-2.74%
$524,188 $152,149
Jun 30, 2 PM $0.00484
+0.01%
$538,963 $154,664
Jun 30, 1 PM $0.00484
+0.46%
$538,920 $156,522
Jun 30, 12 PM $0.00482
+0.10%
$536,474 $155,442
Jun 30, 11 AM $0.00482
+0.04%
$535,946 $155,246
Jun 30, 10 AM $0.00481
+0.36%
$535,746 $158,848
Jun 30, 9 AM $0.0048
-0.01%
$533,820 $158,462
Jun 30, 8 AM $0.0048
+0.00%
$533,897 $158,379
Jun 30, 7 AM $0.0048
+0.01%
$533,893 $158,477
Jun 30, 6 AM $0.0048
-0.14%
$533,844 $159,160
Jun 30, 5 AM $0.0048
-0.13%
$534,574 $160,871
Jun 30, 4 AM $0.00481
-0.78%
$535,295 $161,215
Jun 30, 3 AM $0.00485
-0.11%
$539,479 $158,578
Jun 30, 2 AM $0.00485
-0.06%
$540,092 $158,350
Jun 30, 1 AM $0.00486
+0.00%
$540,437 $158,686
Jun 30, 12 AM $0.00486
-0.56%
$540,433 $158,724
Jun 29, 11 PM $0.00488
+0.00%
$543,462 $159,980
Jun 29, 10 PM $0.00488
+0.34%
$543,458 $159,664
Jun 29, 9 PM $0.00487
-0.53%
$541,618 $159,216
Jun 29, 8 PM $0.00489
+0.08%
$544,511 $159,566
Jun 29, 7 PM $0.00489
-0.23%
$544,094 $159,499
Jun 29, 6 PM $0.0049
+0.00%
$545,342 $159,215
Jun 29, 5 PM $0.0049
+0.00%
$545,338 $157,753
Jun 29, 4 PM $0.0049
-0.07%
$545,334 $157,411
Jun 29, 3 PM $0.0049
+0.09%
$545,693 $159,133
Jun 29, 2 PM $0.0049
-0.37%
$545,221 $155,301
Jun 29, 1 PM $0.00492
+0.10%
$547,224 $153,652
Jun 29, 12 PM $0.00491
+0.00%
$546,678 $153,671
Jun 29, 11 AM $0.00491
+0.21%
$546,675 $153,634
Jun 29, 10 AM $0.0049
-0.02%
$545,532 $149,502
Jun 29, 9 AM $0.0049
+0.00%
$545,617 $149,395
Jun 29, 8 AM $0.0049
+0.00%
$545,613 $149,380
Jun 29, 7 AM $0.0049
+0.60%
$545,622 $149,302
Jun 29, 6 AM $0.00487
-2.76%
$542,357 $149,219
Jun 29, 5 AM $0.00501
+0.00%
$557,739 $151,897
Jun 29, 4 AM $0.00501
-0.01%
$557,735 $151,682
Jun 29, 3 AM $0.00501
+0.00%
$557,812 $151,545
Jun 29, 2 AM $0.00501
+0.00%
$557,808 $152,131
Jun 29, 1 AM $0.00501
-0.03%
$557,808 $152,279
Jun 29, 12 AM $0.00501
+0.24%
$557,973 $152,019
Jun 28, 11 PM $0.005
+0.00%
$556,615 $150,637
Jun 28, 10 PM $0.005
-0.01%
$556,612 $151,947
Jun 28, 9 PM $0.005
-1.00%
$556,651 $154,268
Jun 28, 8 PM $0.00505
+0.00%
$562,259 $161,746
Jun 28, 7 PM $0.00505
+0.02%
$562,255 $163,022
Jun 28, 6 PM $0.00505
+0.00%
$562,169 $162,810
Jun 28, 5 PM $0.00505
+0.02%
$562,166 $162,910