Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Seraph Historical Data

SERAPH Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 3 AM $0.0038
-0.87%
$422,936 $119,788
Jul 27, 2 AM $0.00383
+0.00%
$426,650 $116,749
Jul 27, 1 AM $0.00383
+0.01%
$426,647 $116,672
Jul 27, 12 AM $0.00384
+0.00%
$427,816 $117,307
Jul 26, 11 PM $0.00384
+0.00%
$427,813 $120,434
Jul 26, 10 PM $0.00384
+0.00%
$427,811 $120,235
Jul 26, 9 PM $0.00384
+0.00%
$427,808 $120,208
Jul 26, 8 PM $0.00384
-0.75%
$427,806 $120,495
Jul 26, 7 PM $0.00387
-0.20%
$431,044 $120,529
Jul 26, 6 PM $0.00388
+0.58%
$431,916 $120,862
Jul 26, 5 PM $0.00385
+0.56%
$428,247 $121,761
Jul 26, 4 PM $0.00383
+0.32%
$425,844 $123,669
Jul 26, 3 PM $0.00381
+0.31%
$424,506 $144,262
Jul 26, 2 PM $0.0038
+0.20%
$423,176 $162,861
Jul 26, 1 PM $0.0038
-0.11%
$422,338 $166,583
Jul 26, 12 PM $0.0038
+0.72%
$422,789 $167,724
Jul 26, 11 AM $0.00377
+0.00%
$419,779 $167,014
Jul 26, 10 AM $0.00377
+0.09%
$419,776 $168,394
Jul 26, 9 AM $0.00377
-0.52%
$419,409 $168,432
Jul 26, 8 AM $0.00379
-1.93%
$421,583 $179,555
Jul 26, 7 AM $0.00386
+0.93%
$429,873 $181,734
Jul 26, 6 AM $0.00383
+0.00%
$425,909 $177,679
Jul 26, 5 AM $0.00383
+0.04%
$425,907 $177,561
Jul 26, 4 AM $0.00383
-0.54%
$425,750 $177,078
Jul 26, 3 AM $0.00385
+0.21%
$428,048 $179,029
Jul 26, 2 AM $0.00384
+0.13%
$427,130 $181,176
Jul 26, 1 AM $0.00383
+0.17%
$426,587 $181,002
Jul 26, 12 AM $0.00383
-5.03%
$425,883 $180,210
Jul 25, 11 PM $0.00403
+0.04%
$448,419 $186,721
Jul 25, 10 PM $0.00403
+0.00%
$448,224 $186,666
Jul 25, 9 PM $0.00403
-0.90%
$448,221 $186,890
Jul 25, 8 PM $0.00406
-0.12%
$452,287 $188,122
Jul 25, 7 PM $0.00407
-0.15%
$452,841 $187,606
Jul 25, 6 PM $0.00408
-3.76%
$453,522 $187,369
Jul 25, 5 PM $0.00423
-5.05%
$471,224 $194,079
Jul 25, 4 PM $0.00447
+4.97%
$496,959 $201,365
Jul 25, 3 PM $0.00427
+5.65%
$475,209 $170,459
Jul 25, 2 PM $0.00406
+4.73%
$452,145 $168,028
Jul 25, 1 PM $0.00388
-1.25%
$431,712 $156,034
Jul 25, 12 PM $0.00393
+2.24%
$437,177 $156,727
Jul 25, 11 AM $0.00384
+4.09%
$427,607 $152,658
Jul 25, 10 AM $0.00369
-0.30%
$410,795 $145,381
Jul 25, 9 AM $0.0037
+0.08%
$412,018 $145,407
Jul 25, 8 AM $0.0037
+0.00%
$411,672 $135,010
Jul 25, 7 AM $0.0037
+0.01%
$411,669 $135,171
Jul 25, 6 AM $0.0037
+0.00%
$411,644 $135,710
Jul 25, 5 AM $0.0037
-0.01%
$411,642 $135,659
Jul 25, 4 AM $0.0037
+0.01%
$411,669 $135,871
Jul 25, 3 AM $0.0037
+0.00%
$411,614 $135,867
Jul 25, 2 AM $0.0037
+0.00%
$411,610 $135,948