Seraph Historical Data

SERAPH Page 26
Download
Date Close Price change Market cap Trading volume
Feb 28, 2 PM $ 0.00439
-1.42%
$ 488,114 $ 149,176
Feb 28, 1 PM $ 0.00444
-1.20%
$ 494,164 $ 147,114
Feb 28, 12 PM $ 0.00449
+0.61%
$ 500,180 $ 146,745
Feb 28, 11 AM $ 0.00447
+1.02%
$ 497,144 $ 144,845
Feb 28, 10 AM $ 0.00442
-1.40%
$ 492,106 $ 144,685
Feb 28, 9 AM $ 0.00448
+1.81%
$ 499,088 $ 143,005
Feb 28, 8 AM $ 0.00441
+0.50%
$ 490,196 $ 143,475
Feb 28, 7 AM $ 0.00438
+0.43%
$ 487,750 $ 142,867
Feb 28, 6 AM $ 0.00436
+1.03%
$ 485,655 $ 141,845
Feb 28, 5 AM $ 0.00432
-1.65%
$ 480,725 $ 138,866
Feb 28, 4 AM $ 0.00439
-1.03%
$ 488,794 $ 137,298
Feb 28, 3 AM $ 0.00444
+2.06%
$ 493,875 $ 139,353
Feb 28, 2 AM $ 0.00435
-2.03%
$ 483,929 $ 139,551
Feb 28, 1 AM $ 0.00444
-0.19%
$ 493,941 $ 140,264
Feb 28, 12 AM $ 0.00445
-0.20%
$ 494,874 $ 141,573
Feb 27, 11 PM $ 0.00446
+1.04%
$ 495,860 $ 141,423
Feb 27, 10 PM $ 0.00441
-0.25%
$ 490,761 $ 143,541
Feb 27, 9 PM $ 0.00442
-0.36%
$ 492,000 $ 143,342
Feb 27, 8 PM $ 0.00444
+0.58%
$ 493,799 $ 143,199
Feb 27, 7 PM $ 0.00441
-0.99%
$ 490,939 $ 145,649
Feb 27, 6 PM $ 0.00446
+0.85%
$ 495,858 $ 143,386
Feb 27, 5 PM $ 0.00442
-0.08%
$ 491,683 $ 141,247
Feb 27, 4 PM $ 0.00442
-0.92%
$ 492,098 $ 139,486
Feb 27, 3 PM $ 0.00446
-0.84%
$ 496,659 $ 129,808
Feb 27, 2 PM $ 0.0045
+0.85%
$ 500,876 $ 118,391
Feb 27, 1 PM $ 0.00446
+0.40%
$ 496,776 $ 119,183
Feb 27, 12 PM $ 0.00445
-2.31%
$ 494,807 $ 129,557
Feb 27, 11 AM $ 0.00455
+1.33%
$ 506,489 $ 132,095
Feb 27, 10 AM $ 0.00449
+1.36%
$ 499,852 $ 130,741
Feb 27, 9 AM $ 0.00443
-1.74%
$ 493,161 $ 132,906
Feb 27, 8 AM $ 0.00451
+0.97%
$ 501,875 $ 132,865
Feb 27, 7 AM $ 0.00447
-1.88%
$ 497,065 $ 134,762
Feb 27, 6 AM $ 0.00455
+0.03%
$ 506,591 $ 135,179
Feb 27, 5 AM $ 0.00455
+0.55%
$ 506,416 $ 136,465
Feb 27, 4 AM $ 0.00453
-0.02%
$ 503,670 $ 138,041
Feb 27, 3 AM $ 0.00453
-0.77%
$ 503,793 $ 135,229
Feb 27, 2 AM $ 0.00456
+2.26%
$ 507,721 $ 135,321
Feb 27, 1 AM $ 0.00446
+0.16%
$ 496,563 $ 136,561
Feb 27, 12 AM $ 0.00446
-1.14%
$ 495,754 $ 136,396
Feb 26, 11 PM $ 0.00451
+1.34%
$ 501,451 $ 134,550
Feb 26, 10 PM $ 0.00445
-0.49%
$ 494,824 $ 133,206
Feb 26, 9 PM $ 0.00447
+0.79%
$ 497,241 $ 135,020
Feb 26, 8 PM $ 0.00443
-0.85%
$ 493,352 $ 135,504
Feb 26, 7 PM $ 0.00447
-0.93%
$ 497,565 $ 136,275
Feb 26, 6 PM $ 0.00451
-0.87%
$ 502,243 $ 145,798
Feb 26, 5 PM $ 0.00455
+1.49%
$ 506,169 $ 146,775
Feb 26, 4 PM $ 0.00448
+0.13%
$ 498,737 $ 143,685
Feb 26, 3 PM $ 0.00448
-0.14%
$ 498,107 $ 145,732
Feb 26, 2 PM $ 0.00448
-1.60%
$ 498,829 $ 147,767
Feb 26, 1 PM $ 0.00456
-0.44%
$ 506,917 $ 149,589