Seraph Historical Data

SERAPH Page 27
Download
Date Close Price change Market cap Trading volume
Jun 28, 5 PM $0.00505
+0.02%
$562,166 $162,910
Jun 28, 4 PM $0.00505
-0.51%
$562,032 $162,959
Jun 28, 3 PM $0.00508
-0.04%
$564,887 $162,093
Jun 28, 2 PM $0.00508
+0.01%
$565,117 $162,353
Jun 28, 1 PM $0.00508
-0.71%
$565,052 $162,472
Jun 28, 12 PM $0.00511
+0.00%
$569,084 $163,300
Jun 28, 11 AM $0.00511
+0.02%
$569,080 $163,355
Jun 28, 10 AM $0.00511
-0.04%
$568,972 $163,653
Jun 28, 9 AM $0.00512
+0.26%
$569,201 $163,887
Jun 28, 8 AM $0.0051
-0.03%
$567,743 $163,550
Jun 28, 7 AM $0.0051
-3.09%
$567,905 $163,598
Jun 28, 6 AM $0.00527
+0.13%
$586,027 $167,241
Jun 28, 5 AM $0.00526
+0.00%
$585,287 $166,626
Jun 28, 4 AM $0.00526
+0.01%
$585,283 $166,731
Jun 28, 3 AM $0.00526
+0.00%
$585,217 $167,060
Jun 28, 2 AM $0.00526
+0.00%
$585,214 $167,141
Jun 28, 1 AM $0.00526
-0.09%
$585,210 $167,727
Jun 28, 12 AM $0.00526
+0.00%
$585,720 $168,548
Jun 27, 11 PM $0.00526
-0.97%
$585,716 $169,234
Jun 27, 10 PM $0.00532
+0.98%
$591,455 $169,293
Jun 27, 9 PM $0.00526
-1.21%
$585,707 $168,094
Jun 27, 8 PM $0.00533
+1.97%
$592,855 $162,818
Jun 27, 7 PM $0.00522
+0.00%
$581,401 $158,976
Jun 27, 6 PM $0.00522
-0.08%
$581,417 $159,178
Jun 27, 5 PM $0.00523
-0.13%
$581,890 $159,578
Jun 27, 4 PM $0.00524
+0.01%
$582,631 $160,049
Jun 27, 3 PM $0.00524
-0.04%
$582,557 $159,997
Jun 27, 2 PM $0.00524
+0.00%
$582,772 $160,303
Jun 27, 1 PM $0.00524
-0.03%
$582,760 $160,446
Jun 27, 12 PM $0.00524
+0.00%
$582,919 $161,213
Jun 27, 11 AM $0.00524
-0.21%
$582,915 $160,930
Jun 27, 10 AM $0.00525
+0.00%
$584,159 $161,270
Jun 27, 9 AM $0.00525
+0.00%
$584,155 $161,242
Jun 27, 8 AM $0.00525
+0.00%
$584,137 $161,453
Jun 27, 7 AM $0.00525
-0.12%
$584,133 $166,751
Jun 27, 6 AM $0.00526
+0.00%
$584,806 $167,390
Jun 27, 5 AM $0.00526
-0.05%
$584,800 $172,333
Jun 27, 4 AM $0.00526
+0.01%
$585,090 $172,963
Jun 27, 3 AM $0.00526
-0.97%
$585,030 $172,636
Jun 27, 2 AM $0.00531
-0.04%
$590,752 $174,567
Jun 27, 1 AM $0.00531
+0.95%
$590,993 $173,827
Jun 27, 12 AM $0.00526
+0.00%
$585,456 $172,031
Jun 26, 11 PM $0.00526
-2.26%
$585,451 $171,194
Jun 26, 10 PM $0.00538
+2.40%
$598,991 $174,250
Jun 26, 9 PM $0.00526
+0.01%
$584,963 $168,560
Jun 26, 8 PM $0.00526
+0.06%
$584,907 $169,375
Jun 26, 7 PM $0.00525
+0.00%
$584,566 $174,529
Jun 26, 6 PM $0.00525
-0.01%
$584,561 $174,210
Jun 26, 5 PM $0.00525
+0.11%
$584,635 $174,219
Jun 26, 4 PM $0.00525
+0.00%
$583,995 $173,521