Seraph Historical Data

SERAPH Page 27
Download
Date Close Price change Market cap Trading volume
Apr 29, 2 PM $ 0.00421
-5.00%
$ 468,721 $ 289,525
Apr 29, 1 PM $ 0.00444
+1.89%
$ 494,286 $ 299,708
Apr 29, 12 PM $ 0.00436
+5.80%
$ 485,135 $ 294,116
Apr 29, 11 AM $ 0.00412
+0.30%
$ 458,524 $ 271,350
Apr 29, 10 AM $ 0.00411
+0.13%
$ 457,171 $ 271,648
Apr 29, 9 AM $ 0.0041
-0.23%
$ 456,571 $ 271,592
Apr 29, 8 AM $ 0.00412
+0.08%
$ 458,043 $ 272,798
Apr 29, 7 AM $ 0.00411
-0.21%
$ 457,662 $ 272,157
Apr 29, 6 AM $ 0.00412
+0.13%
$ 458,629 $ 272,172
Apr 29, 5 AM $ 0.00412
+0.00%
$ 458,012 $ 271,900
Apr 29, 4 AM $ 0.00412
-0.14%
$ 458,026 $ 272,569
Apr 29, 3 AM $ 0.00412
+0.10%
$ 458,643 $ 272,527
Apr 29, 2 AM $ 0.00412
-0.02%
$ 458,241 $ 271,589
Apr 29, 1 AM $ 0.00412
-0.10%
$ 458,406 $ 272,023
Apr 29, 12 AM $ 0.00412
+0.18%
$ 458,987 $ 271,596
Apr 28, 11 PM $ 0.00412
-0.02%
$ 458,129 $ 271,083
Apr 28, 10 PM $ 0.00412
+0.00%
$ 458,185 $ 271,416
Apr 28, 9 PM $ 0.00412
+0.01%
$ 458,168 $ 270,862
Apr 28, 8 PM $ 0.00412
-0.36%
$ 458,138 $ 270,640
Apr 28, 7 PM $ 0.00413
+0.48%
$ 459,493 $ 271,341
Apr 28, 6 PM $ 0.00411
+0.04%
$ 457,379 $ 270,280
Apr 28, 5 PM $ 0.00411
+0.10%
$ 457,179 $ 269,890
Apr 28, 4 PM $ 0.0041
-0.15%
$ 456,709 $ 273,392
Apr 28, 3 PM $ 0.00411
+0.10%
$ 457,388 $ 274,411
Apr 28, 2 PM $ 0.00411
-0.10%
$ 456,914 $ 274,070
Apr 28, 1 PM $ 0.00411
+0.00%
$ 457,366 $ 274,923
Apr 28, 12 PM $ 0.00411
-0.12%
$ 457,308 $ 278,626
Apr 28, 11 AM $ 0.00411
+0.13%
$ 457,874 $ 278,757
Apr 28, 10 AM $ 0.00411
-0.06%
$ 457,280 $ 277,130
Apr 28, 9 AM $ 0.00411
+0.08%
$ 457,619 $ 277,770
Apr 28, 8 AM $ 0.00411
+0.02%
$ 457,357 $ 277,317
Apr 28, 7 AM $ 0.00411
-0.02%
$ 457,349 $ 278,118
Apr 28, 6 AM $ 0.00411
-0.04%
$ 457,481 $ 277,706
Apr 28, 5 AM $ 0.00411
+0.14%
$ 457,636 $ 277,552
Apr 28, 4 AM $ 0.00411
-0.07%
$ 457,009 $ 277,003
Apr 28, 3 AM $ 0.00411
-0.08%
$ 457,326 $ 277,518
Apr 28, 2 AM $ 0.00411
+0.24%
$ 457,685 $ 278,107
Apr 28, 1 AM $ 0.0041
+0.02%
$ 456,591 $ 277,372
Apr 28, 12 AM $ 0.0041
+0.01%
$ 456,481 $ 278,797
Apr 27, 11 PM $ 0.0041
+0.14%
$ 456,419 $ 278,715
Apr 27, 10 PM $ 0.0041
-0.04%
$ 455,752 $ 278,280
Apr 27, 9 PM $ 0.0041
-0.02%
$ 455,894 $ 279,400
Apr 27, 8 PM $ 0.0041
-0.01%
$ 455,997 $ 280,110
Apr 27, 7 PM $ 0.0041
+0.03%
$ 456,039 $ 280,427
Apr 27, 6 PM $ 0.0041
-0.15%
$ 455,911 $ 280,907
Apr 27, 5 PM $ 0.0041
+0.24%
$ 456,616 $ 280,893
Apr 27, 4 PM $ 0.00409
-0.05%
$ 455,527 $ 280,769
Apr 27, 3 PM $ 0.0041
-0.04%
$ 455,761 $ 283,214
Apr 27, 2 PM $ 0.0041
-0.05%
$ 455,860 $ 284,246
Apr 27, 1 PM $ 0.0041
-4.70%
$ 456,105 $ 285,576