Seraph Historical Data

SERAPH Page 27
Download
Date Close Price change Market cap Trading volume
Feb 26, 3 PM $ 0.00448
-0.14%
$ 498,107 $ 145,732
Feb 26, 2 PM $ 0.00448
-1.60%
$ 498,829 $ 147,767
Feb 26, 1 PM $ 0.00456
-0.44%
$ 506,917 $ 149,589
Feb 26, 12 PM $ 0.00458
+0.40%
$ 509,153 $ 149,249
Feb 26, 11 AM $ 0.00456
+0.00%
$ 507,132 $ 146,417
Feb 26, 10 AM $ 0.00456
-0.16%
$ 507,134 $ 147,642
Feb 26, 9 AM $ 0.00456
-1.69%
$ 507,965 $ 147,520
Feb 26, 8 AM $ 0.00458
+1.43%
$ 509,438 $ 146,933
Feb 26, 7 AM $ 0.00451
-1.00%
$ 502,280 $ 145,259
Feb 26, 6 AM $ 0.00456
-0.21%
$ 507,359 $ 144,322
Feb 26, 5 AM $ 0.00457
+0.58%
$ 508,417 $ 145,461
Feb 26, 4 AM $ 0.00454
-0.42%
$ 505,485 $ 146,127
Feb 26, 3 AM $ 0.00456
-1.75%
$ 507,639 $ 148,895
Feb 26, 2 AM $ 0.00464
+2.58%
$ 516,682 $ 150,763
Feb 26, 1 AM $ 0.00454
+0.25%
$ 504,674 $ 149,439
Feb 26, 12 AM $ 0.0046
+1.60%
$ 511,492 $ 147,946
Feb 25, 11 PM $ 0.00452
-0.25%
$ 503,435 $ 149,723
Feb 25, 10 PM $ 0.00454
-2.15%
$ 504,684 $ 149,696
Feb 25, 9 PM $ 0.00454
-2.49%
$ 504,694 $ 148,925
Feb 25, 8 PM $ 0.00465
+3.01%
$ 517,597 $ 149,626
Feb 25, 7 PM $ 0.00452
-0.34%
$ 502,449 $ 147,961
Feb 25, 6 PM $ 0.00454
-0.06%
$ 505,168 $ 139,912
Feb 25, 5 PM $ 0.00454
-1.37%
$ 505,459 $ 139,247
Feb 25, 4 PM $ 0.00458
-0.20%
$ 509,482 $ 138,862
Feb 25, 3 PM $ 0.00459
-0.60%
$ 510,487 $ 139,099
Feb 25, 2 PM $ 0.00462
+1.21%
$ 513,593 $ 139,905
Feb 25, 1 PM $ 0.00461
+1.19%
$ 512,492 $ 139,690
Feb 25, 12 PM $ 0.00455
+0.59%
$ 506,476 $ 138,531
Feb 25, 11 AM $ 0.00461
+0.54%
$ 513,519 $ 139,119
Feb 25, 10 AM $ 0.00459
+0.85%
$ 510,760 $ 138,391
Feb 25, 9 AM $ 0.00456
+0.77%
$ 507,450 $ 139,007
Feb 25, 8 AM $ 0.00453
-2.12%
$ 503,571 $ 139,104
Feb 25, 7 AM $ 0.00462
+1.19%
$ 514,504 $ 141,036
Feb 25, 6 AM $ 0.00457
+0.46%
$ 508,460 $ 142,400
Feb 25, 5 AM $ 0.00455
+0.40%
$ 506,147 $ 142,046
Feb 25, 4 AM $ 0.00453
+0.42%
$ 504,106 $ 140,603
Feb 25, 3 AM $ 0.00451
-1.25%
$ 501,994 $ 138,061
Feb 25, 2 AM $ 0.00457
-0.80%
$ 508,333 $ 135,864
Feb 25, 1 AM $ 0.00459
+1.39%
$ 510,431 $ 136,818
Feb 25, 12 AM $ 0.0046
+1.59%
$ 512,436 $ 138,010
Feb 24, 11 PM $ 0.00453
+0.91%
$ 504,419 $ 137,204
Feb 24, 10 PM $ 0.00449
-1.28%
$ 499,863 $ 137,972
Feb 24, 9 PM $ 0.00455
-0.42%
$ 506,332 $ 136,667
Feb 24, 8 PM $ 0.00457
+1.05%
$ 508,487 $ 135,177
Feb 24, 7 PM $ 0.00452
-0.43%
$ 503,204 $ 136,739
Feb 24, 6 PM $ 0.00454
+0.02%
$ 505,371 $ 136,525
Feb 24, 5 PM $ 0.00454
+0.18%
$ 505,250 $ 139,436
Feb 24, 4 PM $ 0.00453
-0.61%
$ 504,284 $ 142,055
Feb 24, 3 PM $ 0.00456
+0.39%
$ 507,404 $ 140,485
Feb 24, 2 PM $ 0.00452
-0.98%
$ 503,435 $ 137,157