Seraph Historical Data

SERAPH Page 28
Download
Date Close Price change Market cap Trading volume
Feb 24, 3 PM $ 0.00456
+0.39%
$ 507,404 $ 140,485
Feb 24, 2 PM $ 0.00452
-0.98%
$ 503,435 $ 137,157
Feb 24, 1 PM $ 0.00457
+1.36%
$ 508,407 $ 135,246
Feb 24, 12 PM $ 0.00451
-1.39%
$ 501,582 $ 134,668
Feb 24, 11 AM $ 0.00462
+0.58%
$ 513,679 $ 135,619
Feb 24, 10 AM $ 0.0046
+0.39%
$ 511,740 $ 136,783
Feb 24, 9 AM $ 0.00458
-0.79%
$ 509,757 $ 136,486
Feb 24, 8 AM $ 0.00462
+0.41%
$ 513,804 $ 136,964
Feb 24, 7 AM $ 0.0046
-0.36%
$ 511,859 $ 137,623
Feb 24, 6 AM $ 0.00462
+0.99%
$ 513,709 $ 138,547
Feb 24, 5 AM $ 0.00457
-0.38%
$ 508,736 $ 138,561
Feb 24, 4 AM $ 0.00459
-0.38%
$ 510,671 $ 140,494
Feb 24, 3 AM $ 0.00455
-1.18%
$ 506,625 $ 140,697
Feb 24, 2 AM $ 0.00459
+0.82%
$ 510,680 $ 142,703
Feb 24, 1 AM $ 0.00455
+0.15%
$ 506,505 $ 140,724
Feb 24, 12 AM $ 0.00454
-1.42%
$ 505,743 $ 140,110
Feb 23, 11 PM $ 0.00461
-0.19%
$ 513,053 $ 137,679
Feb 23, 10 PM $ 0.00462
-0.19%
$ 514,052 $ 138,544
Feb 23, 9 PM $ 0.00463
+0.00%
$ 515,053 $ 139,700
Feb 23, 8 PM $ 0.00463
-0.97%
$ 515,052 $ 141,731
Feb 23, 7 PM $ 0.00467
+1.37%
$ 520,122 $ 140,570
Feb 23, 6 PM $ 0.00461
-1.34%
$ 513,079 $ 141,020
Feb 23, 5 PM $ 0.00467
+1.81%
$ 520,033 $ 139,386
Feb 23, 4 PM $ 0.00458
-0.62%
$ 509,809 $ 136,740
Feb 23, 3 PM $ 0.00461
-1.77%
$ 512,982 $ 138,386
Feb 23, 2 PM $ 0.00469
+0.37%
$ 522,224 $ 141,016
Feb 23, 1 PM $ 0.00467
+0.78%
$ 519,308 $ 142,296
Feb 23, 12 PM $ 0.00461
-0.22%
$ 513,336 $ 144,768
Feb 23, 11 AM $ 0.00462
-0.94%
$ 514,445 $ 143,669
Feb 23, 10 AM $ 0.00467
+0.51%
$ 519,434 $ 143,076
Feb 23, 9 AM $ 0.0047
+0.34%
$ 522,683 $ 144,247
Feb 23, 8 AM $ 0.00468
-0.48%
$ 520,906 $ 143,892
Feb 23, 7 AM $ 0.0047
+0.96%
$ 523,421 $ 143,171
Feb 23, 6 AM $ 0.00466
+0.10%
$ 518,444 $ 140,812
Feb 23, 5 AM $ 0.00466
-0.33%
$ 518,905 $ 141,800
Feb 23, 4 AM $ 0.00468
-1.35%
$ 520,642 $ 141,797
Feb 23, 3 AM $ 0.00474
+1.72%
$ 527,777 $ 143,848
Feb 23, 2 AM $ 0.00464
-0.31%
$ 515,914 $ 143,094
Feb 23, 1 AM $ 0.00465
-1.12%
$ 517,521 $ 145,069
Feb 23, 12 AM $ 0.00464
-1.67%
$ 516,544 $ 141,443
Feb 22, 11 PM $ 0.00472
+3.42%
$ 525,343 $ 144,326
Feb 22, 10 PM $ 0.00456
-0.95%
$ 507,956 $ 141,791
Feb 22, 9 PM $ 0.00461
-0.19%
$ 512,852 $ 141,906
Feb 22, 8 PM $ 0.00462
-2.06%
$ 513,825 $ 142,052
Feb 22, 7 PM $ 0.00471
-2.40%
$ 524,617 $ 140,970
Feb 22, 6 PM $ 0.00483
-0.06%
$ 537,538 $ 141,366
Feb 22, 5 PM $ 0.00483
-1.48%
$ 537,851 $ 140,369
Feb 22, 4 PM $ 0.00491
+1.24%
$ 546,928 $ 142,683
Feb 22, 3 PM $ 0.00485
+1.39%
$ 540,252 $ 142,156
Feb 22, 2 PM $ 0.00476
-2.44%
$ 529,899 $ 141,771