Seraph Historical Data

SERAPH Page 28
Download
Date Close Price change Market cap Trading volume
Jun 26, 4 PM $0.00525
+0.00%
$583,995 $173,521
Jun 26, 3 PM $0.00525
+0.00%
$583,991 $173,725
Jun 26, 2 PM $0.00525
+0.00%
$583,987 $173,610
Jun 26, 1 PM $0.00525
+0.00%
$583,982 $173,882
Jun 26, 12 PM $0.00525
-0.02%
$583,982 $173,544
Jun 26, 11 AM $0.00525
-0.01%
$584,071 $173,624
Jun 26, 10 AM $0.00525
+0.03%
$584,137 $174,422
Jun 26, 9 AM $0.00525
+0.07%
$583,955 $174,477
Jun 26, 8 AM $0.00524
+0.13%
$583,569 $174,220
Jun 26, 7 AM $0.00524
+1.06%
$582,795 $168,639
Jun 26, 6 AM $0.00518
-0.98%
$576,684 $166,011
Jun 26, 5 AM $0.00523
+0.90%
$582,407 $163,284
Jun 26, 4 AM $0.00519
+0.01%
$577,235 $161,011
Jun 26, 3 AM $0.00519
+1.06%
$577,171 $160,810
Jun 26, 2 AM $0.00513
+0.07%
$571,109 $158,609
Jun 26, 1 AM $0.00513
-0.01%
$570,690 $158,726
Jun 26, 12 AM $0.00513
+0.00%
$570,741 $158,424
Jun 25, 11 PM $0.00513
+0.00%
$570,737 $158,492
Jun 25, 10 PM $0.00513
+0.00%
$570,732 $158,202
Jun 25, 9 PM $0.00513
-0.37%
$570,729 $158,913
Jun 25, 8 PM $0.00515
-5.79%
$572,869 $158,583
Jun 25, 7 PM $0.00546
+0.01%
$608,046 $162,850
Jun 25, 6 PM $0.00546
+0.00%
$607,995 $163,196
Jun 25, 5 PM $0.00546
+0.00%
$607,977 $163,797
Jun 25, 4 PM $0.00546
-0.01%
$607,972 $164,239
Jun 25, 3 PM $0.00546
+0.00%
$608,043 $164,652
Jun 25, 2 PM $0.00546
-0.15%
$608,039 $164,816
Jun 25, 1 PM $0.00547
-0.97%
$608,977 $164,927
Jun 25, 12 PM $0.00553
+0.00%
$614,944 $169,361
Jun 25, 11 AM $0.00553
+0.28%
$614,940 $169,506
Jun 25, 10 AM $0.00551
-0.38%
$613,237 $170,222
Jun 25, 9 AM $0.00553
-0.12%
$615,568 $170,639
Jun 25, 8 AM $0.00554
+0.03%
$616,334 $171,032
Jun 25, 7 AM $0.00554
+0.00%
$616,148 $171,881
Jun 25, 6 AM $0.00554
+0.00%
$616,143 $172,343
Jun 25, 5 AM $0.00554
+0.00%
$616,138 $172,565
Jun 25, 4 AM $0.00554
+0.03%
$616,120 $173,390
Jun 25, 3 AM $0.00553
+0.00%
$615,933 $173,643
Jun 25, 2 AM $0.00553
+0.02%
$615,929 $173,798
Jun 25, 1 AM $0.00553
-0.36%
$615,815 $174,297
Jun 25, 12 AM $0.00555
-0.01%
$618,019 $174,485
Jun 24, 11 PM $0.00555
+0.00%
$618,096 $177,184
Jun 24, 10 PM $0.00555
+0.84%
$618,092 $177,020
Jun 24, 9 PM $0.00551
+0.00%
$612,918 $175,797
Jun 24, 8 PM $0.00551
+0.00%
$612,913 $176,804
Jun 24, 7 PM $0.00551
+0.01%
$612,916 $177,962
Jun 24, 6 PM $0.00551
-0.01%
$612,840 $177,840
Jun 24, 5 PM $0.00551
+0.07%
$612,916 $178,233
Jun 24, 4 PM $0.0055
-0.40%
$612,479 $177,354
Jun 24, 3 PM $0.00553
-0.38%
$614,932 $179,112