Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Seraph Historical Data

SERAPH Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 11 PM $0.0036
-0.02%
$400,811 $107,910
Jul 22, 10 PM $0.0036
+0.00%
$400,895 $108,383
Jul 22, 9 PM $0.0036
+0.00%
$400,892 $108,424
Jul 22, 8 PM $0.0036
+0.02%
$400,889 $108,546
Jul 22, 7 PM $0.0036
-0.01%
$400,800 $108,468
Jul 22, 6 PM $0.0036
+0.00%
$400,848 $108,230
Jul 22, 5 PM $0.0036
+0.00%
$400,846 $108,190
Jul 22, 4 PM $0.0036
+0.00%
$400,844 $108,435
Jul 22, 3 PM $0.0036
+0.00%
$400,842 $108,629
Jul 22, 2 PM $0.0036
+0.00%
$400,839 $108,753
Jul 22, 1 PM $0.0036
+0.00%
$400,837 $108,981
Jul 22, 12 PM $0.0036
-0.03%
$400,835 $108,829
Jul 22, 11 AM $0.0036
+0.00%
$400,945 $108,890
Jul 22, 10 AM $0.0036
-0.01%
$400,942 $108,807
Jul 22, 9 AM $0.0036
-0.66%
$400,963 $108,859
Jul 22, 8 AM $0.00363
+0.00%
$403,624 $109,066
Jul 22, 7 AM $0.00363
-0.15%
$403,622 $108,929
Jul 22, 6 AM $0.00363
+0.01%
$404,245 $109,389
Jul 22, 5 AM $0.00363
+0.00%
$404,215 $109,333
Jul 22, 4 AM $0.00363
-0.91%
$404,217 $109,434
Jul 22, 3 AM $0.00367
+0.17%
$407,918 $109,193
Jul 22, 2 AM $0.00366
-0.95%
$407,213 $109,696
Jul 22, 1 AM $0.00369
+0.00%
$411,125 $110,391
Jul 22, 12 AM $0.00369
+0.00%
$411,123 $110,303
Jul 21, 11 PM $0.00369
+0.00%
$411,120 $110,493
Jul 21, 10 PM $0.00369
-0.01%
$411,118 $110,244
Jul 21, 9 PM $0.00369
-0.36%
$411,176 $110,128
Jul 21, 8 PM $0.00371
+0.00%
$412,644 $110,336
Jul 21, 7 PM $0.00371
+0.00%
$412,641 $110,265
Jul 21, 6 PM $0.00371
+0.00%
$412,639 $110,186
Jul 21, 5 PM $0.00371
+0.13%
$412,636 $110,084
Jul 21, 4 PM $0.0037
-0.45%
$412,098 $109,967
Jul 21, 3 PM $0.00372
+0.82%
$413,981 $110,131
Jul 21, 2 PM $0.00369
+0.22%
$410,626 $109,137
Jul 21, 1 PM $0.00368
+0.00%
$409,743 $109,459
Jul 21, 12 PM $0.00368
-0.06%
$409,740 $109,656
Jul 21, 11 AM $0.00368
+0.03%
$410,002 $109,875
Jul 21, 10 AM $0.00368
+0.00%
$409,893 $110,004
Jul 21, 9 AM $0.00368
+0.02%
$409,891 $110,069
Jul 21, 8 AM $0.00368
+0.00%
$409,819 $111,399
Jul 21, 7 AM $0.00368
-0.17%
$409,816 $112,694
Jul 21, 6 AM $0.00369
+0.15%
$410,502 $112,846
Jul 21, 5 AM $0.00368
+0.00%
$409,892 $112,646
Jul 21, 4 AM $0.00368
+0.06%
$409,890 $112,613
Jul 21, 3 AM $0.00368
-0.92%
$409,654 $112,261
Jul 21, 2 AM $0.00372
+0.00%
$413,470 $113,024
Jul 21, 1 AM $0.00372
+0.00%
$413,468 $113,147
Jul 21, 12 AM $0.00372
+0.04%
$413,466 $113,423
Jul 20, 11 PM $0.00371
+0.00%
$413,303 $113,462
Jul 20, 10 PM $0.00371
+0.10%
$413,301 $113,539