Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Seraph Historical Data

SERAPH Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 9 PM $0.00371
+0.00%
$412,871 $113,576
Jul 20, 8 PM $0.00371
+0.00%
$412,869 $113,510
Jul 20, 7 PM $0.00371
+0.13%
$412,866 $113,419
Jul 20, 6 PM $0.00371
+0.00%
$412,319 $109,832
Jul 20, 5 PM $0.00371
+0.11%
$412,316 $108,868
Jul 20, 4 PM $0.0037
+0.00%
$411,879 $108,674
Jul 20, 3 PM $0.0037
+0.00%
$411,876 $108,561
Jul 20, 2 PM $0.0037
+0.41%
$411,874 $108,640
Jul 20, 1 PM $0.00369
+0.04%
$410,181 $107,261
Jul 20, 12 PM $0.00368
+0.13%
$410,035 $107,335
Jul 20, 11 AM $0.00368
+0.00%
$409,499 $106,867
Jul 20, 10 AM $0.00368
+0.14%
$409,497 $107,743
Jul 20, 9 AM $0.00367
-2.47%
$408,926 $107,396
Jul 20, 8 AM $0.00377
-2.06%
$419,275 $108,811
Jul 20, 7 AM $0.00385
+0.00%
$428,074 $109,490
Jul 20, 6 AM $0.00385
+0.00%
$428,071 $109,347
Jul 20, 5 AM $0.00385
+0.00%
$428,069 $109,436
Jul 20, 4 AM $0.00385
-0.06%
$428,066 $109,451
Jul 20, 3 AM $0.00385
-0.20%
$428,331 $109,735
Jul 20, 2 AM $0.00386
+0.00%
$429,171 $109,795
Jul 20, 1 AM $0.00386
-0.12%
$429,168 $109,834
Jul 20, 12 AM $0.00386
-0.02%
$429,700 $109,396
Jul 19, 11 PM $0.00386
-0.09%
$429,779 $109,292
Jul 19, 10 PM $0.00387
+0.00%
$430,153 $109,426
Jul 19, 9 PM $0.00387
+0.00%
$430,150 $109,105
Jul 19, 8 PM $0.00387
+0.00%
$430,147 $109,080
Jul 19, 7 PM $0.00387
+0.00%
$430,145 $109,146
Jul 19, 6 PM $0.00387
+0.00%
$430,144 $113,307
Jul 19, 5 PM $0.00387
-0.25%
$430,142 $113,459
Jul 19, 4 PM $0.00388
+0.00%
$431,237 $113,790
Jul 19, 3 PM $0.00388
-0.41%
$431,247 $113,644
Jul 19, 2 PM $0.00389
+0.00%
$433,042 $114,085
Jul 19, 1 PM $0.00389
+0.00%
$433,040 $114,274
Jul 19, 12 PM $0.00389
+0.17%
$433,037 $114,229
Jul 19, 11 AM $0.00388
+0.54%
$432,300 $114,218
Jul 19, 10 AM $0.00386
+0.33%
$429,969 $112,820
Jul 19, 9 AM $0.00385
+0.01%
$428,573 $112,659
Jul 19, 8 AM $0.00385
+0.00%
$428,513 $112,776
Jul 19, 7 AM $0.00385
+0.00%
$428,510 $112,847
Jul 19, 6 AM $0.00385
+0.10%
$428,508 $113,004
Jul 19, 5 AM $0.00385
+0.00%
$428,077 $112,909
Jul 19, 4 AM $0.00385
-0.27%
$428,080 $112,915
Jul 19, 3 AM $0.00386
-0.05%
$429,235 $113,206
Jul 19, 2 AM $0.00386
+0.00%
$429,432 $113,201
Jul 19, 1 AM $0.00386
+0.00%
$429,430 $113,192
Jul 19, 12 AM $0.00386
+0.00%
$429,427 $113,738
Jul 18, 11 PM $0.00386
+0.00%
$429,425 $113,678
Jul 18, 10 PM $0.00386
+0.00%
$429,422 $113,616
Jul 18, 9 PM $0.00386
+0.00%
$429,420 $113,999
Jul 18, 8 PM $0.00386
+0.00%
$429,417 $114,266