Seraph Historical Data

SERAPH Page 29
Download
Date Close Price change Market cap Trading volume
Feb 22, 3 PM $ 0.00485
+1.39%
$ 540,252 $ 142,156
Feb 22, 2 PM $ 0.00476
-2.44%
$ 529,899 $ 141,771
Feb 22, 1 PM $ 0.00488
-0.35%
$ 543,139 $ 139,954
Feb 22, 12 PM $ 0.0049
-0.15%
$ 545,045 $ 138,680
Feb 22, 11 AM $ 0.00483
-3.61%
$ 537,982 $ 137,568
Feb 22, 10 AM $ 0.00502
-0.41%
$ 558,113 $ 136,430
Feb 22, 9 AM $ 0.00504
-1.34%
$ 560,390 $ 133,847
Feb 22, 8 AM $ 0.0051
-0.55%
$ 568,003 $ 132,612
Feb 22, 7 AM $ 0.00513
+1.94%
$ 571,156 $ 132,141
Feb 22, 6 AM $ 0.00506
-1.38%
$ 563,246 $ 134,175
Feb 22, 5 AM $ 0.00508
-1.07%
$ 565,218 $ 134,006
Feb 22, 4 AM $ 0.00513
+1.39%
$ 571,313 $ 131,058
Feb 22, 3 AM $ 0.00506
-0.89%
$ 563,482 $ 129,809
Feb 22, 2 AM $ 0.00511
-0.03%
$ 568,522 $ 129,208
Feb 22, 1 AM $ 0.00511
-0.67%
$ 568,669 $ 127,834
Feb 22, 12 AM $ 0.00514
+1.06%
$ 572,477 $ 133,048
Feb 21, 11 PM $ 0.00509
-0.02%
$ 566,470 $ 132,702
Feb 21, 10 PM $ 0.00509
+0.51%
$ 566,559 $ 133,176
Feb 21, 9 PM $ 0.00507
+1.47%
$ 563,691 $ 131,498
Feb 21, 8 PM $ 0.00499
-3.05%
$ 555,514 $ 128,672
Feb 21, 7 PM $ 0.00515
+6.01%
$ 573,083 $ 130,909
Feb 21, 6 PM $ 0.00486
+0.55%
$ 540,512 $ 132,073
Feb 21, 5 PM $ 0.00483
-0.73%
$ 537,541 $ 135,157
Feb 21, 4 PM $ 0.00487
+1.16%
$ 541,494 $ 134,123
Feb 21, 3 PM $ 0.00481
-0.54%
$ 535,301 $ 136,865
Feb 21, 2 PM $ 0.00484
+0.00%
$ 538,220 $ 139,082
Feb 21, 1 PM $ 0.00484
-0.37%
$ 538,215 $ 139,220
Feb 21, 12 PM $ 0.00485
+1.29%
$ 540,190 $ 141,658
Feb 21, 11 AM $ 0.00479
+0.00%
$ 533,296 $ 143,046
Feb 21, 10 AM $ 0.00479
-0.73%
$ 533,294 $ 144,249
Feb 21, 9 AM $ 0.00483
+0.56%
$ 537,237 $ 146,456
Feb 21, 8 AM $ 0.0048
-0.37%
$ 534,264 $ 147,393
Feb 21, 7 AM $ 0.00482
-0.05%
$ 536,232 $ 144,677
Feb 21, 6 AM $ 0.00482
+1.04%
$ 536,477 $ 142,534
Feb 21, 5 AM $ 0.00477
+0.04%
$ 530,955 $ 140,506
Feb 21, 4 AM $ 0.00477
+0.25%
$ 530,733 $ 142,900
Feb 21, 3 AM $ 0.00476
-0.01%
$ 529,403 $ 141,763
Feb 21, 2 AM $ 0.00476
+0.21%
$ 529,467 $ 141,672
Feb 21, 1 AM $ 0.00475
+0.00%
$ 528,361 $ 143,471
Feb 21, 12 AM $ 0.00475
-0.01%
$ 528,363 $ 140,505
Feb 20, 11 PM $ 0.00475
+1.72%
$ 528,414 $ 139,157
Feb 20, 10 PM $ 0.00467
+0.17%
$ 519,470 $ 138,600
Feb 20, 9 PM $ 0.00466
+0.41%
$ 518,612 $ 138,790
Feb 20, 8 PM $ 0.00464
+0.00%
$ 516,511 $ 140,411
Feb 20, 7 PM $ 0.00464
-0.95%
$ 516,512 $ 140,475
Feb 20, 6 PM $ 0.00469
-0.07%
$ 521,452 $ 138,218
Feb 20, 5 PM $ 0.00469
+0.40%
$ 521,806 $ 135,230
Feb 20, 4 PM $ 0.00467
+1.40%
$ 519,724 $ 136,306
Feb 20, 3 PM $ 0.00461
+0.39%
$ 512,528 $ 132,646
Feb 20, 2 PM $ 0.00459
+1.73%
$ 510,519 $ 131,269