Seraph Historical Data

SERAPH Page 29
Download
Date Close Price change Market cap Trading volume
Jun 24, 3 PM $0.00553
-0.38%
$614,932 $179,112
Jun 24, 2 PM $0.00555
+0.00%
$617,270 $181,283
Jun 24, 1 PM $0.00555
-0.08%
$617,265 $181,545
Jun 24, 12 PM $0.00555
-0.25%
$617,784 $181,178
Jun 24, 11 AM $0.00557
+0.00%
$619,354 $182,869
Jun 24, 10 AM $0.00557
-0.05%
$619,336 $185,609
Jun 24, 9 AM $0.00557
-0.17%
$619,674 $201,529
Jun 24, 8 AM $0.00558
+0.32%
$620,744 $201,486
Jun 24, 7 AM $0.00556
+0.04%
$618,792 $200,459
Jun 24, 6 AM $0.00556
-0.21%
$618,569 $200,379
Jun 24, 5 AM $0.00557
-0.37%
$619,879 $201,367
Jun 24, 4 AM $0.00559
+0.01%
$622,208 $201,801
Jun 24, 3 AM $0.00559
+0.04%
$622,134 $206,925
Jun 24, 2 AM $0.00559
+0.00%
$621,878 $206,998
Jun 24, 1 AM $0.00559
-0.53%
$621,874 $206,802
Jun 24, 12 AM $0.00562
+0.06%
$625,206 $207,414
Jun 23, 11 PM $0.00561
+0.00%
$624,824 $204,978
Jun 23, 10 PM $0.00561
+0.66%
$624,808 $205,265
Jun 23, 9 PM $0.00558
-0.76%
$620,714 $203,320
Jun 23, 8 PM $0.00562
+1.59%
$625,494 $204,615
Jun 23, 7 PM $0.00553
+0.12%
$615,681 $200,320
Jun 23, 6 PM $0.00553
-1.59%
$614,957 $199,952
Jun 23, 5 PM $0.00562
+0.56%
$624,923 $202,246
Jun 23, 4 PM $0.00558
+0.31%
$621,460 $200,888
Jun 23, 3 PM $0.00557
-0.12%
$619,527 $199,810
Jun 23, 2 PM $0.00557
-0.20%
$620,275 $198,961
Jun 23, 1 PM $0.00559
+0.05%
$621,543 $199,731
Jun 23, 12 PM $0.00558
-0.67%
$621,230 $197,068
Jun 23, 11 AM $0.00562
-0.94%
$625,431 $197,312
Jun 23, 10 AM $0.00567
+2.37%
$631,352 $194,321
Jun 23, 9 AM $0.00554
+0.00%
$616,745 $174,216
Jun 23, 8 AM $0.00554
-1.47%
$616,741 $174,427
Jun 23, 7 AM $0.00563
-0.11%
$625,957 $176,813
Jun 23, 6 AM $0.00563
-0.80%
$626,661 $177,359
Jun 23, 5 AM $0.00568
+0.41%
$631,699 $177,977
Jun 23, 4 AM $0.00565
+1.16%
$629,131 $177,876
Jun 23, 3 AM $0.00559
+0.63%
$621,887 $170,431
Jun 23, 2 AM $0.00555
+0.64%
$617,988 $169,230
Jun 23, 1 AM $0.00552
+0.01%
$614,067 $168,133
Jun 23, 12 AM $0.00552
+0.00%
$613,998 $168,733
Jun 22, 11 PM $0.00552
+0.06%
$613,993 $168,443
Jun 22, 10 PM $0.00551
-0.02%
$613,600 $168,114
Jun 22, 9 PM $0.00552
+0.00%
$613,728 $168,193
Jun 22, 8 PM $0.00552
+0.00%
$613,723 $167,221
Jun 22, 7 PM $0.00552
+0.00%
$613,719 $166,694
Jun 22, 6 PM $0.00552
+0.03%
$613,714 $167,106
Jun 22, 5 PM $0.00551
-0.09%
$613,545 $166,814
Jun 22, 4 PM $0.00552
+0.00%
$614,089 $167,162
Jun 22, 3 PM $0.00552
-1.30%
$614,084 $174,313
Jun 22, 2 PM $0.00559
+1.28%
$622,175 $177,233